KB 11,1/98, DL.KB 11,10/98, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB 11,1/98 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.1997 | 99.00 | 0.00% | 0 | 0 | +18.17% | 0 | ||||||||
23.4.1997 | 99.00 | 0.00% | 0 | 0 | +17.20% | 0 | ||||||||
14.8.1996 | 94.76 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
17.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +14.44% | 0 | 0 | ||||||
28.3.1997 | 99.50 | 0.00% | 0 | 0 | +12.55% | 0 | ||||||||
9.12.1997 | 95.95 | 0.00% | 0 | 0 | +12.51% | 0 | ||||||||
19.9.1997 | 101.00 | 0.00% | 0 | 0 | +12.42% | 0 | ||||||||
25.11.1997 | 95.95 | 0.00% | 0 | 0 | +12.24% | 0 | ||||||||
17.12.1997 | 95.95 | 0.00% | 0 | 0 | +12.07% | 0 | ||||||||
19.6.1997 | 101.00 | 0.00% | 0 | 0 | +11.39% | 0 | ||||||||
22.9.1997 | 101.00 | 0.00% | 0 | 0 | +11.05% | 0 | ||||||||
1.4.1997 | 99.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||||
3.4.1997 | 99.50 | 0.00% | 0 | 0 | +9.84% | 0 | ||||||||
14.5.1997 | 99.00 | 0.00% | 0 | 0 | +9.51% | 0 | ||||||||
2.9.1996 | 99.49 | +4.99% | 71 132 | 7 | +9.00% | 0 | 0 | |||||||
24.3.1997 | 99.50 | 0.00% | 0 | 0 | +8.96% | 0 | ||||||||
19.5.1997 | 99.00 | 0.00% | 0 | 0 | +8.25% | 0 | ||||||||
4.9.1996 | 104.46 | 0.00% | 0 | 0 | 10 650.00 | +8.00% | 319 500 | 30 | ||||||
12.5.1997 | 99.00 | 0.00% | 0 | 0 | +7.87% | 0 | ||||||||
23.12.1996 | 99.50 | 0.00% | 0 | 0 | +7.83% | 0 | ||||||||
20.5.1997 | 99.00 | 0.00% | 0 | 0 | +7.62% | 0 | ||||||||
18.4.1997 | 99.00 | -0.50% | 10 816 | 1 | +7.56% | 0 | ||||||||
7.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +7.52% | 0 | 0 | ||||||
31.7.1996 | 90.25 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.4.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +6.99% | 0 | 0 | ||||||
11.5.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +6.99% | 0 | 0 | ||||||
4.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +6.97% | 0 | 0 | ||||||
7.5.1997 | 99.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
5.6.1997 | 101.00 | 0.00% | 0 | 0 | +6.59% | 0 | ||||||||
21.4.1997 | 99.00 | 0.00% | 0 | 0 | +6.46% | 0 | ||||||||
14.4.1997 | 99.50 | 0.00% | 0 | 0 | +6.37% | 0 | ||||||||
13.11.1996 | 98.40 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
25.7.1996 | 90.25 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
16.4.1997 | 99.50 | 0.00% | 0 | 0 | +5.85% | 0 | ||||||||
14.11.1996 | 98.00 | -0.40% | 71 686 | 7 | +5.70% | 0 | ||||||||
4.3.1997 | 99.50 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.11.1997 | 95.95 | 0.00% | 0 | 0 | +4.68% | 0 | ||||||||
30.4.1997 | 99.00 | 0.00% | 0 | 0 | +4.62% | 0 | ||||||||
2.2.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +3.82% | 0 | 0 | ||||||
2.5.1997 | 99.00 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
27.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +3.26% | 0 | 0 | ||||||
30.7.1996 | 90.25 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1997 | 95.95 | 0.00% | 0 | 0 | +2.37% | 0 | ||||||||
3.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 896.00 | +2.30% | 10 896 | 1 | ||||||
19.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +2.17% | 0 | 0 | ||||||
20.3.1998 | 98.05 | 0.00% | 0 | 0 | 0.00 | +2.12% | 0 | 0 | ||||||
30.1.1998 | 93.10 | 0.00% | 0 | 0 | 0.00 | +2.06% | 0 | 0 | ||||||
7.11.1995 | 99.25 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.2.1998 | 97.65 | 0.00% | 0 | 0 | 0.00 | +1.61% | 0 | 0 | ||||||
29.7.1996 | 90.25 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.3.1997 | 99.50 | 0.00% | 0 | 0 | +0.89% | 0 | ||||||||
12.3.1997 | 99.50 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
28.4.1997 | 99.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
20.11.1997 | 95.95 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
16.12.1997 | 95.95 | 0.00% | 0 | 0 | +0.34% | 0 | ||||||||
26.1.1998 | 97.30 | 0.00% | 0 | 0 | 0.00 | +0.17% | 0 | 0 | ||||||
7.2.1997 | 99.50 | 0.00% | 0 | 0 | 10 215.00 | +0.14% | 715 050 | 70 | ||||||
9.2.1998 | 97.65 | +4.43% | 104 618 | 10 | 0.00 | +0.08% | 0 | 0 | ||||||
24.10.1997 | 101.00 | 0.00% | 0 | 0 | 9 995.00 | +0.05% | 19 990 | 2 | ||||||
|