EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2016	2.90	-6.45%	0	0
23.12.2016	2.90	0.00%	0	0
27.12.2016	2.90	0.00%	0	0
29.12.2016	2.90	-6.45%	0	0
30.12.2016	2.95	+1.72%	0	0
24.6.2016	2.95	-19.18%	0	0
28.12.2016	3.10	+6.90%	0	0
21.12.2016	3.10	-3.13%	0	0
20.12.2016	3.20	-4.48%	0	0
16.12.2016	3.25	-5.80%	0	0
19.12.2016	3.35	+3.08%	0	0
16.11.2016	3.35	-2.90%	0	0
7.11.2016	3.35	-1.47%	0	0
27.10.2016	3.35	-1.47%	0	0
24.10.2016	3.35	-2.90%	0	0
11.10.2016	3.35	-4.29%	0	0
5.10.2016	3.35	0.00%	0	0
4.10.2016	3.35	-2.90%	0	0
27.9.2016	3.35	-2.90%	0	0
25.4.2016	3.35	-6.94%	0	0
‹‹ First 60     Next 20 ›