EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.2016	3.55	0.00%	0	0
21.7.2016	3.55	0.00%	0	0
20.7.2016	3.55	0.00%	0	0
15.8.2016	3.55	0.00%	0	0
4.8.2016	3.60	0.00%	0	0
11.4.2016	3.50	0.00%	0	0
8.4.2016	3.50	0.00%	0	0
17.3.2016	3.85	0.00%	0	0
28.4.2016	3.65	0.00%	0	0
31.5.2016	3.45	0.00%	0	0
18.5.2016	3.45	0.00%	0	0
26.9.2016	3.45	0.00%	0	0
21.10.2016	3.45	0.00%	0	0
20.10.2016	3.45	0.00%	0	0
7.10.2016	3.40	0.00%	0	0
18.1.2017	2.75	0.00%	0	0
14.12.2016	3.55	0.00%	0	0
13.12.2016	3.55	0.00%	0	0
27.12.2016	2.90	0.00%	0	0
23.12.2016	2.90	0.00%	0	0
3.11.2016	3.55	0.00%	0	0
11.11.2016	3.55	0.00%	0	0
30.11.2016	3.65	0.00%	0	0
29.11.2016	3.65	0.00%	0	0
20.3.2017	3.10	0.00%	0	0
17.3.2017	3.10	0.00%	0	0
13.3.2017	3.10	0.00%	0	0
10.3.2017	3.10	0.00%	0	0
27.3.2017	3.20	0.00%	0	0
6.4.2017	3.10	0.00%	0	0
5.4.2017	3.10	0.00%	0	0
15.3.2017	3.15	0.00%	0	0
7.3.2017	2.95	0.00%	0	0
2.3.2017	2.95	0.00%	1 200	300
15.2.2017	3.00	0.00%	0	0
14.2.2017	3.00	0.00%	0	0
13.2.2017	3.00	0.00%	0	0
10.2.2017	3.00	0.00%	0	0
9.2.2017	3.00	0.00%	0	0
5.1.2017	2.90	0.00%	0	0
4.1.2017	2.90	0.00%	0	0
3.1.2017	2.90	0.00%	0	0
16.1.2017	2.80	0.00%	0	0
17.2.2017	2.95	0.00%	0	0
9.1.2017	2.80	0.00%	0	0
12.1.2017	2.70	0.00%	0	0
11.1.2017	2.70	0.00%	0	0
26.1.2017	2.90	0.00%	0	0
28.2.2017	2.90	0.00%	0	0
27.2.2017	2.90	0.00%	0	0
24.2.2017	2.90	0.00%	0	0
22.2.2017	3.00	0.00%	0	0
21.2.2017	3.00	0.00%	0	0
6.2.2017	2.90	0.00%	0	0
3.2.2017	2.90	0.00%	0	0
2.2.2017	2.90	0.00%	0	0
1.2.2017	2.90	0.00%	0	0
31.1.2017	2.90	0.00%	0	0
6.6.2016	3.80	+1.33%	0	0
30.8.2016	3.65	+1.39%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›