EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	3.65	-22.34%	0	0
21.3.2016	3.60	-4.00%	0	0
3.5.2016	3.60	-1.37%	0	0
10.5.2016	3.60	-5.26%	0	0
22.4.2016	3.60	+5.88%	0	0
13.4.2016	3.60	+1.41%	0	0
5.4.2016	3.60	-11.11%	0	0
11.8.2016	3.60	-1.37%	0	0
23.5.2016	3.60	+4.35%	0	0
19.5.2016	3.60	+4.35%	0	0
1.6.2016	3.60	+4.35%	0	0
29.8.2016	3.60	-1.37%	0	0
19.8.2016	3.60	+1.41%	0	0
4.8.2016	3.60	0.00%	0	0
3.8.2016	3.60	-1.37%	0	0
27.7.2016	3.60	+2.86%	0	0
21.9.2016	3.60	-1.37%	0	0
13.9.2016	3.60	+2.86%	0	0
1.9.2016	3.60	+1.41%	0	0
12.10.2016	3.60	+7.46%	0	0
7.12.2016	3.60	+1.41%	0	0
18.11.2016	3.60	+7.46%	0	0
9.11.2016	3.60	+5.88%	0	0
11.11.2016	3.55	0.00%	0	0
10.11.2016	3.55	-1.39%	0	0
3.11.2016	3.55	0.00%	0	0
2.11.2016	3.55	+2.90%	0	0
6.12.2016	3.55	-2.74%	0	0
8.12.2016	3.55	-1.39%	0	0
14.12.2016	3.55	0.00%	0	0
13.12.2016	3.55	0.00%	0	0
12.12.2016	3.55	+2.90%	0	0
17.10.2016	3.55	+2.90%	0	0
31.8.2016	3.55	-2.74%	0	0
6.9.2016	3.55	+1.43%	0	0
9.9.2016	3.55	+4.41%	0	0
14.9.2016	3.55	-1.39%	0	0
16.9.2016	3.55	+1.43%	0	0
22.9.2016	3.55	-1.39%	0	0
15.7.2016	3.55	0.00%	0	0
14.7.2016	3.55	0.00%	0	0
13.7.2016	3.55	-4.05%	0	0
22.7.2016	3.55	0.00%	0	0
21.7.2016	3.55	0.00%	0	0
20.7.2016	3.55	0.00%	0	0
19.7.2016	3.55	+1.43%	0	0
18.8.2016	3.55	0.00%	0	0
17.8.2016	3.55	+2.90%	0	0
25.8.2016	3.55	+2.90%	0	0
8.8.2016	3.55	+1.43%	0	0
15.8.2016	3.55	0.00%	0	0
12.8.2016	3.55	-1.39%	0	0
1.4.2016	3.55	-10.13%	0	0
22.3.2016	3.55	-1.39%	0	0
12.4.2016	3.55	+1.43%	0	0
11.4.2016	3.50	0.00%	0	0
8.4.2016	3.50	0.00%	0	0
7.4.2016	3.50	-9.09%	0	0
19.4.2016	3.50	+2.94%	0	0
15.4.2016	3.50	-4.11%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›