EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.2017	2.95	+1.72%	0	0
23.1.2017	2.95	+1.72%	0	0
1.3.2017	2.95	+1.72%	0	0
30.12.2016	2.95	+1.72%	0	0
3.3.2017	3.00	+1.69%	0	0
20.2.2017	3.00	+1.69%	0	0
8.2.2017	3.00	+1.69%	0	0
24.1.2017	3.00	+1.69%	0	0
9.3.2017	3.10	+1.64%	0	0
22.3.2017	3.10	+1.64%	0	0
14.3.2017	3.15	+1.61%	0	0
8.11.2016	3.40	+1.49%	0	0
6.10.2016	3.40	+1.49%	0	0
3.10.2016	3.45	+1.47%	0	0
14.10.2016	3.45	+1.47%	0	0
25.11.2016	3.50	+1.45%	0	0
5.9.2016	3.50	+1.45%	0	0
16.5.2016	3.50	+1.45%	0	0
12.5.2016	3.50	+1.45%	0	0
12.4.2016	3.55	+1.43%	0	0
6.9.2016	3.55	+1.43%	0	0
8.8.2016	3.55	+1.43%	0	0
19.7.2016	3.55	+1.43%	0	0
16.9.2016	3.55	+1.43%	0	0
7.12.2016	3.60	+1.41%	0	0
19.8.2016	3.60	+1.41%	0	0
1.9.2016	3.60	+1.41%	0	0
13.4.2016	3.60	+1.41%	0	0
14.4.2016	3.65	+1.39%	0	0
4.5.2016	3.65	+1.39%	0	0
30.8.2016	3.65	+1.39%	0	0
6.6.2016	3.80	+1.33%	0	0
3.6.2016	3.75	0.00%	0	0
31.5.2016	3.45	0.00%	0	0
27.5.2016	3.50	0.00%	0	0
18.5.2016	3.45	0.00%	0	0
28.4.2016	3.65	0.00%	0	0
11.4.2016	3.50	0.00%	0	0
8.4.2016	3.50	0.00%	0	0
17.3.2016	3.85	0.00%	0	0
23.8.2016	3.50	0.00%	0	0
7.9.2016	3.45	0.00%	0	0
18.8.2016	3.55	0.00%	0	0
15.8.2016	3.55	0.00%	0	0
4.8.2016	3.60	0.00%	0	0
2.8.2016	3.65	0.00%	0	0
22.7.2016	3.55	0.00%	0	0
21.7.2016	3.55	0.00%	0	0
20.7.2016	3.55	0.00%	0	0
26.7.2016	3.50	0.00%	0	0
15.7.2016	3.55	0.00%	0	0
14.7.2016	3.55	0.00%	0	0
29.7.2016	3.75	0.00%	0	0
12.7.2016	3.70	0.00%	0	0
10.6.2016	3.75	0.00%	0	0
21.6.2016	3.80	0.00%	0	0
30.11.2016	3.65	0.00%	0	0
29.11.2016	3.65	0.00%	0	0
14.12.2016	3.55	0.00%	0	0
13.12.2016	3.55	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›