EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2016	2.90	-6.45%	0	0
23.12.2016	2.90	0.00%	0	0
27.12.2016	2.90	0.00%	0	0
29.12.2016	2.90	-6.45%	0	0
30.12.2016	2.95	+1.72%	0	0
24.6.2016	2.95	-19.18%	0	0
28.12.2016	3.10	+6.90%	0	0
21.12.2016	3.10	-3.13%	0	0
20.12.2016	3.20	-4.48%	0	0
16.12.2016	3.25	-5.80%	0	0
19.12.2016	3.35	+3.08%	0	0
16.11.2016	3.35	-2.90%	0	0
24.10.2016	3.35	-2.90%	0	0
11.10.2016	3.35	-4.29%	0	0
7.11.2016	3.35	-1.47%	0	0
27.10.2016	3.35	-1.47%	0	0
4.10.2016	3.35	-2.90%	0	0
5.10.2016	3.35	0.00%	0	0
27.9.2016	3.35	-2.90%	0	0
25.4.2016	3.35	-6.94%	0	0
6.10.2016	3.40	+1.49%	0	0
7.10.2016	3.40	0.00%	0	0
26.10.2016	3.40	-1.45%	0	0
4.11.2016	3.40	-4.23%	0	0
8.11.2016	3.40	+1.49%	0	0
13.10.2016	3.40	-5.56%	0	0
22.11.2016	3.40	-8.11%	0	0
30.9.2016	3.40	-2.86%	0	0
8.9.2016	3.40	-1.45%	0	0
21.4.2016	3.40	-1.45%	47 490	10 650
18.4.2016	3.40	-2.86%	0	0
9.12.2016	3.45	-2.82%	0	0
15.12.2016	3.45	-2.82%	0	0
24.11.2016	3.45	-1.43%	0	0
15.11.2016	3.45	-1.43%	0	0
19.10.2016	3.45	-1.43%	0	0
20.10.2016	3.45	0.00%	0	0
21.10.2016	3.45	0.00%	0	0
25.10.2016	3.45	+2.99%	0	0
14.10.2016	3.45	+1.47%	0	0
1.11.2016	3.45	-1.43%	0	0
3.10.2016	3.45	+1.47%	0	0
26.9.2016	3.45	0.00%	0	0
23.9.2016	3.45	-2.82%	0	0
19.9.2016	3.45	-2.82%	0	0
7.9.2016	3.45	0.00%	0	0
2.9.2016	3.45	-4.17%	0	0
24.8.2016	3.45	-1.43%	0	0
16.8.2016	3.45	-2.82%	0	0
31.5.2016	3.45	0.00%	0	0
30.5.2016	3.45	-1.43%	0	0
20.5.2016	3.45	-4.17%	0	0
18.5.2016	3.45	0.00%	0	0
17.5.2016	3.45	-1.43%	0	0
13.5.2016	3.45	-1.43%	0	0
11.5.2016	3.45	-4.17%	0	0
20.4.2016	3.45	-1.43%	0	0
18.10.2016	3.50	-1.41%	0	0
10.10.2016	3.50	+2.94%	0	0
31.10.2016	3.50	+4.48%	0	0
‹‹ First 20    Next 60 ›