EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2016	3.50	+1.45%	0	0
13.5.2016	3.45	-1.43%	0	0
16.5.2016	3.50	+1.45%	0	0
17.5.2016	3.45	-1.43%	0	0
18.5.2016	3.45	0.00%	0	0
19.5.2016	3.60	+4.35%	0	0
20.5.2016	3.45	-4.17%	0	0
23.5.2016	3.60	+4.35%	0	0
24.5.2016	3.50	-2.78%	0	0
25.5.2016	3.65	+4.29%	0	0
26.5.2016	3.50	-4.11%	0	0
27.5.2016	3.50	0.00%	0	0
30.5.2016	3.45	-1.43%	0	0
31.5.2016	3.45	0.00%	0	0
1.6.2016	3.60	+4.35%	0	0
2.6.2016	3.75	+4.17%	0	0
3.6.2016	3.75	0.00%	0	0
6.6.2016	3.80	+1.33%	0	0
7.6.2016	3.70	-2.63%	0	0
8.6.2016	3.65	-1.35%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›