EB EURCZK TL04, EURCZK TURBO LONG WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.2017 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| 30.12.2016 | 2.95 | +1.72% | 0 | 0 | ||||||||||
| 24.6.2016 | 2.95 | -19.18% | 0 | 0 | ||||||||||
| 24.1.2017 | 3.00 | +1.69% | 0 | 0 | ||||||||||
| 20.2.2017 | 3.00 | +1.69% | 0 | 0 | ||||||||||
| 21.2.2017 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 22.2.2017 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 8.2.2017 | 3.00 | +1.69% | 0 | 0 | ||||||||||
| 9.2.2017 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2017 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2017 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 14.2.2017 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 15.2.2017 | 3.00 | 0.00% | 0 | 0 | ||||||||||
| 3.3.2017 | 3.00 | +1.69% | 0 | 0 | ||||||||||
| 29.3.2017 | 3.00 | -4.76% | 0 | 0 | ||||||||||
| 3.4.2017 | 3.00 | +3.45% | 0 | 0 | ||||||||||
| 8.3.2017 | 3.05 | +3.39% | 0 | 0 | ||||||||||
| 21.3.2017 | 3.05 | -1.61% | 0 | 0 | ||||||||||
| 16.3.2017 | 3.10 | -1.59% | 0 | 0 | ||||||||||
| 17.3.2017 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
