EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.2017 | 23.60 | -0.42% | 0 | 0 | ||||||||||
| 9.11.2017 | 23.50 | +1.73% | 59 750 | 2 500 | ||||||||||
| 10.11.2017 | 23.50 | 0.00% | 15 037 | 610 | ||||||||||
| 13.11.2017 | 23.30 | -0.85% | 0 | 0 | ||||||||||
| 26.10.2017 | 23.30 | +1.30% | 0 | 0 | ||||||||||
| 16.11.2017 | 23.20 | +3.57% | 1 177 000 | 50 000 | ||||||||||
| 20.11.2017 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2017 | 23.20 | +3.11% | 0 | 0 | ||||||||||
| 14.11.2017 | 23.10 | -0.86% | 0 | 0 | ||||||||||
| 8.11.2017 | 23.10 | +0.87% | 0 | 0 | ||||||||||
| 21.12.2017 | 23.05 | -3.56% | 183 200 | 8 000 | ||||||||||
| 1.11.2017 | 23.00 | +3.60% | 0 | 0 | ||||||||||
| 25.10.2017 | 23.00 | -0.86% | 0 | 0 | ||||||||||
| 6.12.2017 | 22.95 | -2.75% | 0 | 0 | ||||||||||
| 7.11.2017 | 22.90 | +1.33% | 0 | 0 | ||||||||||
| 6.11.2017 | 22.60 | +2.73% | 0 | 0 | ||||||||||
| 23.10.2017 | 22.50 | +0.90% | 0 | 0 | ||||||||||
| 15.11.2017 | 22.40 | -3.03% | 0 | 0 | ||||||||||
| 30.10.2017 | 22.40 | +0.90% | 26 968 | 1 150 | ||||||||||
| 20.10.2017 | 22.30 | +2.76% | 218 500 | 10 000 | ||||||||||
| ||||||||||||||
