EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.2016	10.80	+6.93%	119 500	10 000
23.12.2016	10.80	0.00%	55 000	5 000
27.12.2016	10.80	0.00%	0	0
29.12.2016	10.70	+3.88%	0	0
30.12.2016	10.70	0.00%	0	0
28.12.2016	10.30	-4.63%	286 750	25 000
16.12.2016	10.15	+12.15%	23 000	2 500
19.12.2016	10.10	-0.49%	0	0
20.12.2016	10.10	0.00%	0	0
21.12.2016	10.10	0.00%	0	0
24.6.2016	9.70	+10.86%	0	0
21.4.2016	9.60	+1.05%	0	0
18.4.2016	9.60	+1.59%	0	0
20.4.2016	9.50	+0.53%	0	0
29.4.2016	9.45	+2.72%	0	0
19.4.2016	9.45	-1.56%	0	0
15.4.2016	9.45	+2.16%	0	0
11.4.2016	9.45	0.00%	0	0
8.4.2016	9.45	0.00%	0	0
7.4.2016	9.45	+8.62%	0	0
‹‹ First 60     Next 20 ›