EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2016 | 10.30 | -4.63% | 286 750 | 25 000 | ||||||||||
22.12.2016 | 10.80 | +6.93% | 119 500 | 10 000 | ||||||||||
9.11.2016 | 8.85 | -2.75% | 81 248 | 8 515 | ||||||||||
23.12.2016 | 10.80 | 0.00% | 55 000 | 5 000 | ||||||||||
11.11.2016 | 8.90 | 0.00% | 45 000 | 5 000 | ||||||||||
16.12.2016 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
20.10.2016 | 9.05 | 0.00% | 23 750 | 2 500 | ||||||||||
21.6.2016 | 8.60 | +1.18% | 10 000 | 1 087 | ||||||||||
2.6.2016 | 8.65 | +0.58% | 10 003 | 1 042 | ||||||||||
14.9.2016 | 8.85 | -0.56% | 9 994 | 1 025 | ||||||||||
7.11.2016 | 9.15 | +0.55% | 9 950 | 1 000 | ||||||||||
12.10.2016 | 8.90 | -2.73% | 10 000 | 1 000 | ||||||||||
17.10.2016 | 8.95 | -1.10% | 5 445 | 550 | ||||||||||
1.12.2016 | 8.50 | -2.86% | 0 | 0 | ||||||||||
2.12.2016 | 8.60 | +1.18% | 0 | 0 | ||||||||||
5.12.2016 | 8.80 | +2.33% | 0 | 0 | ||||||||||
6.12.2016 | 8.90 | +1.14% | 0 | 0 | ||||||||||
7.12.2016 | 8.85 | -0.56% | 0 | 0 | ||||||||||
8.12.2016 | 8.90 | +0.56% | 0 | 0 | ||||||||||
9.12.2016 | 9.00 | +1.12% | 0 | 0 | ||||||||||
|