EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2016 | 7.60 | -21.65% | 0 | 0 | ||||||||||
| 4.4.2016 | 8.60 | -8.99% | 0 | 0 | ||||||||||
| 13.6.2016 | 8.00 | -7.51% | 0 | 0 | ||||||||||
| 5.5.2016 | 8.60 | -7.03% | 0 | 0 | ||||||||||
| 6.4.2016 | 8.70 | -6.95% | 0 | 0 | ||||||||||
| 9.5.2016 | 8.70 | -5.95% | 0 | 0 | ||||||||||
| 1.6.2016 | 8.60 | -5.49% | 0 | 0 | ||||||||||
| 29.3.2016 | 8.50 | -5.03% | 0 | 0 | ||||||||||
| 28.12.2016 | 10.30 | -4.63% | 286 750 | 25 000 | ||||||||||
| 22.6.2016 | 8.25 | -4.07% | 0 | 0 | ||||||||||
| 15.6.2016 | 8.45 | -3.98% | 0 | 0 | ||||||||||
| 16.3.2016 | 8.80 | -3.30% | 0 | 0 | ||||||||||
| 18.11.2016 | 8.85 | -3.28% | 0 | 0 | ||||||||||
| 24.3.2016 | 8.95 | -3.24% | 0 | 0 | ||||||||||
| 22.4.2016 | 9.30 | -3.13% | 0 | 0 | ||||||||||
| 1.7.2016 | 7.85 | -3.09% | 0 | 0 | ||||||||||
| 30.6.2016 | 8.10 | -2.99% | 0 | 0 | ||||||||||
| 1.12.2016 | 8.50 | -2.86% | 0 | 0 | ||||||||||
| 9.11.2016 | 8.85 | -2.75% | 81 248 | 8 515 | ||||||||||
| 12.10.2016 | 8.90 | -2.73% | 10 000 | 1 000 | ||||||||||
| ||||||||||||||
