EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2016	10.15	+12.15%	23 000	2 500
24.6.2016	9.70	+10.86%	0	0
14.6.2016	8.80	+10.00%	0	0
15.3.2016	9.10	+9.64%	0	0
5.4.2016	9.35	+8.72%	0	0
7.4.2016	9.45	+8.62%	0	0
1.4.2016	9.45	+8.62%	0	0
6.5.2016	9.25	+7.56%	0	0
10.5.2016	9.35	+7.47%	0	0
22.12.2016	10.80	+6.93%	119 500	10 000
7.7.2016	8.65	+6.13%	0	0
23.6.2016	8.75	+6.06%	0	0
28.6.2016	8.00	+5.26%	0	0
21.3.2016	9.35	+4.47%	0	0
29.6.2016	8.35	+4.38%	0	0
29.12.2016	10.70	+3.88%	0	0
4.7.2016	8.15	+3.82%	0	0
30.3.2016	8.80	+3.53%	0	0
29.4.2016	9.45	+2.72%	0	0
5.12.2016	8.80	+2.33%	0	0
‹‹ First 60     Next 20 ›