EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.7.2017	19.30	0.00%	0	0
14.7.2017	19.30	+2.12%	0	0
20.7.2017	19.60	+0.51%	0	0
10.8.2017	18.10	-1.09%	0	0
8.8.2017	18.40	-2.65%	0	0
7.8.2017	18.90	+1.89%	0	0
4.8.2017	18.55	-5.84%	0	0
5.5.2017	11.90	-0.83%	0	0
4.5.2017	12.00	+2.56%	0	0
3.5.2017	11.70	+6.36%	0	0
2.5.2017	11.00	+4.76%	0	0
24.5.2017	15.50	+1.31%	0	0
23.5.2017	15.30	+4.79%	0	0
22.5.2017	14.60	-1.35%	0	0
2.6.2017	16.80	+5.00%	0	0
1.6.2017	16.00	+1.91%	0	0
31.5.2017	15.70	+2.61%	0	0
30.5.2017	15.30	+1.32%	0	0
29.5.2017	15.10	-3.21%	0	0
26.5.2017	15.60	-0.64%	0	0
6.1.2017	11.40	+2.24%	0	0
5.1.2017	11.15	+3.24%	0	0
10.1.2017	11.95	+4.82%	0	0
3.1.2017	10.70	-0.47%	0	0
2.1.2017	10.75	+0.47%	0	0
30.12.2016	10.70	0.00%	0	0
29.12.2016	10.70	+3.88%	0	0
27.12.2016	10.80	0.00%	0	0
21.12.2016	10.10	0.00%	0	0
20.12.2016	10.10	0.00%	0	0
19.12.2016	10.10	-0.49%	0	0
15.12.2016	9.05	+1.69%	0	0
14.12.2016	8.90	+0.56%	0	0
13.12.2016	8.85	-2.21%	0	0
12.12.2016	9.05	+0.56%	0	0
9.12.2016	9.00	+1.12%	0	0
8.12.2016	8.90	+0.56%	0	0
7.12.2016	8.85	-0.56%	0	0
6.12.2016	8.90	+1.14%	0	0
5.12.2016	8.80	+2.33%	0	0
2.12.2016	8.60	+1.18%	0	0
1.12.2016	8.50	-2.86%	0	0
30.11.2016	8.75	0.00%	0	0
29.11.2016	8.75	0.00%	0	0
28.11.2016	8.75	-2.23%	0	0
25.11.2016	8.95	+0.56%	0	0
24.11.2016	8.90	-0.56%	0	0
23.11.2016	8.95	0.00%	0	0
22.11.2016	8.95	+2.29%	0	0
21.11.2016	8.75	-1.13%	0	0
18.11.2016	8.85	-3.28%	0	0
16.11.2016	9.15	+1.67%	0	0
15.11.2016	9.00	-0.55%	0	0
14.11.2016	9.05	+1.69%	0	0
3.2.2017	10.95	0.00%	0	0
14.2.2017	10.90	+1.87%	0	0
13.2.2017	10.70	+0.47%	0	0
17.2.2017	10.80	-0.92%	0	0
16.2.2017	10.90	+1.40%	0	0
1.3.2017	10.65	-1.84%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›