EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2016	8.65	-1.14%	0	0
10.6.2016	8.65	0.00%	0	0
13.6.2016	8.00	-7.51%	0	0
14.6.2016	8.80	+10.00%	0	0
15.6.2016	8.45	-3.98%	0	0
16.6.2016	8.45	0.00%	0	0
17.6.2016	8.45	0.00%	0	0
20.6.2016	8.50	+0.59%	0	0
21.6.2016	8.60	+1.18%	10 000	1 087
22.6.2016	8.25	-4.07%	0	0
23.6.2016	8.75	+6.06%	0	0
24.6.2016	9.70	+10.86%	0	0
27.6.2016	7.60	-21.65%	0	0
28.6.2016	8.00	+5.26%	0	0
29.6.2016	8.35	+4.38%	0	0
30.6.2016	8.10	-2.99%	0	0
1.7.2016	7.85	-3.09%	0	0
4.7.2016	8.15	+3.82%	0	0
7.7.2016	8.65	+6.13%	0	0
8.7.2016	8.75	+1.16%	0	0
11.7.2016	8.65	-1.14%	0	0
12.7.2016	8.85	+2.31%	0	0
13.7.2016	8.90	+0.56%	0	0
14.7.2016	8.90	0.00%	0	0
15.7.2016	8.90	0.00%	0	0
18.7.2016	9.00	+1.12%	0	0
19.7.2016	8.95	-0.56%	0	0
20.7.2016	8.85	-1.12%	0	0
21.7.2016	8.95	+1.13%	0	0
22.7.2016	8.85	-1.12%	0	0
25.7.2016	8.95	+1.13%	0	0
26.7.2016	9.00	+0.56%	0	0
27.7.2016	8.85	-1.67%	0	0
28.7.2016	8.65	-2.26%	0	0
29.7.2016	8.70	+0.58%	0	0
1.8.2016	8.80	+1.15%	0	0
2.8.2016	8.85	+0.57%	0	0
3.8.2016	8.80	-0.56%	0	0
4.8.2016	8.90	+1.14%	0	0
5.8.2016	8.90	0.00%	0	0
8.8.2016	8.95	+0.56%	0	0
9.8.2016	8.95	0.00%	0	0
10.8.2016	8.80	-1.68%	0	0
11.8.2016	8.85	+0.57%	0	0
12.8.2016	8.90	+0.56%	0	0
15.8.2016	8.90	0.00%	0	0
16.8.2016	9.00	+1.12%	0	0
17.8.2016	8.90	-1.11%	0	0
18.8.2016	8.90	0.00%	0	0
19.8.2016	8.85	-0.56%	0	0
22.8.2016	9.00	+1.69%	0	0
23.8.2016	8.95	-0.56%	0	0
24.8.2016	9.00	+0.56%	0	0
25.8.2016	8.90	-1.11%	0	0
26.8.2016	8.80	-1.12%	0	0
29.8.2016	8.85	+0.57%	0	0
30.8.2016	9.05	+2.26%	0	0
31.8.2016	8.85	-2.21%	0	0
1.9.2016	8.95	+1.13%	0	0
2.9.2016	9.00	+0.56%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›