EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	19.90	+1.53%	0	0
26.7.2017	19.90	+1.53%	0	0
24.7.2017	19.90	0.00%	0	0
21.7.2017	19.90	+1.53%	19 484	930
3.8.2017	19.70	+4.23%	12 626	590
20.7.2017	19.60	+0.51%	0	0
25.7.2017	19.60	-1.51%	0	0
28.7.2017	19.60	0.00%	0	0
27.7.2017	19.60	-1.51%	0	0
30.8.2017	19.60	+5.38%	0	0
2.10.2017	19.60	0.00%	0	0
29.9.2017	19.60	+3.70%	0	0
16.8.2017	19.50	+2.36%	18 043	878
4.9.2017	19.50	0.00%	0	0
1.9.2017	19.50	+1.56%	0	0
19.7.2017	19.50	+1.56%	49 500	2 500
17.8.2017	19.40	-0.51%	0	0
12.7.2017	19.40	+1.04%	0	0
17.7.2017	19.30	0.00%	0	0
14.7.2017	19.30	+2.12%	0	0
5.9.2017	19.30	-1.03%	0	0
12.9.2017	19.25	0.00%	0	0
11.9.2017	19.25	+0.26%	207 936	10 609
8.9.2017	19.20	+3.23%	0	0
22.9.2017	19.20	+1.59%	38 600	2 000
31.8.2017	19.20	-2.04%	51 662	2 697
18.7.2017	19.20	-0.52%	0	0
11.7.2017	19.20	+3.78%	0	0
15.8.2017	19.05	+2.42%	171 450	9 000
21.8.2017	19.00	+1.60%	0	0
6.9.2017	19.00	-1.55%	20 150	1 000
28.8.2017	19.00	0.00%	0	0
25.8.2017	19.00	0.00%	0	0
24.8.2017	19.00	+1.06%	0	0
15.9.2017	19.00	+0.53%	0	0
25.9.2017	19.00	-1.04%	0	0
13.9.2017	19.00	-1.30%	0	0
14.9.2017	18.90	-0.53%	0	0
21.9.2017	18.90	+1.61%	26 258	1 382
27.9.2017	18.90	0.00%	0	0
26.9.2017	18.90	-0.53%	0	0
2.8.2017	18.90	+1.07%	0	0
7.8.2017	18.90	+1.89%	0	0
13.7.2017	18.90	-2.58%	12 415	650
31.7.2017	18.90	-3.57%	0	0
22.8.2017	18.85	-0.79%	0	0
23.8.2017	18.80	-0.27%	0	0
19.9.2017	18.80	+0.53%	0	0
18.9.2017	18.70	-1.58%	0	0
18.8.2017	18.70	-3.61%	0	0
1.8.2017	18.70	-1.06%	0	0
29.8.2017	18.60	-2.11%	0	0
14.8.2017	18.60	+2.20%	210 100	11 000
3.7.2017	18.60	+2.20%	0	0
14.6.2017	18.60	+2.20%	0	0
20.9.2017	18.60	-1.06%	0	0
7.9.2017	18.60	-2.11%	0	0
4.8.2017	18.55	-5.84%	0	0
10.7.2017	18.50	0.00%	0	0
7.7.2017	18.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›