EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2016	8.75	-2.23%	0	0
20.9.2016	8.80	-2.22%	0	0
31.8.2016	8.85	-2.21%	0	0
13.12.2016	8.85	-2.21%	0	0
12.4.2017	13.30	-2.21%	0	0
31.10.2016	8.95	-2.19%	0	0
29.9.2016	9.00	-2.17%	0	0
2.5.2016	9.25	-2.12%	0	0
23.3.2016	9.25	-2.12%	0	0
29.8.2017	18.60	-2.11%	0	0
7.9.2017	18.60	-2.11%	0	0
23.1.2018	24.76	-2.10%	0	0
11.1.2017	11.70	-2.09%	19 988	1 520
4.12.2017	23.70	-2.07%	0	0
31.8.2017	19.20	-2.04%	51 662	2 697
23.3.2017	9.70	-2.02%	86 800	8 000
12.3.2018	23.94	-1.93%	14 603	610
8.3.2017	10.30	-1.90%	102 150	9 000
8.2.2017	10.50	-1.87%	136 650	11 800
1.3.2017	10.65	-1.84%	0	0
7.2.2017	10.70	-1.83%	52 875	4 500
27.6.2017	17.00	-1.73%	0	0
18.1.2017	11.50	-1.71%	44 050	3 641
8.2.2018	26.51	-1.71%	87 483	3 300
10.8.2016	8.80	-1.68%	0	0
27.7.2016	8.85	-1.67%	0	0
25.5.2016	8.85	-1.67%	0	0
23.5.2016	8.90	-1.66%	0	0
19.5.2016	8.90	-1.66%	0	0
2.11.2016	8.90	-1.66%	0	0
12.12.2017	23.90	-1.65%	15 153	634
26.4.2016	9.20	-1.60%	0	0
18.9.2017	18.70	-1.58%	0	0
19.4.2016	9.45	-1.56%	0	0
6.9.2017	19.00	-1.55%	20 150	1 000
27.7.2017	19.60	-1.51%	0	0
25.7.2017	19.60	-1.51%	0	0
9.3.2017	10.15	-1.46%	9 563	850
15.2.2017	10.75	-1.38%	11 800	1 000
8.1.2018	23.60	-1.38%	0	0
28.2.2017	10.85	-1.36%	0	0
22.5.2017	14.60	-1.35%	0	0
13.9.2017	19.00	-1.30%	0	0
23.11.2017	24.20	-1.22%	0	0
23.6.2017	16.80	-1.18%	0	0
31.3.2016	8.70	-1.14%	0	0
9.6.2016	8.65	-1.14%	0	0
11.7.2016	8.65	-1.14%	0	0
21.11.2016	8.75	-1.13%	0	0
22.7.2016	8.85	-1.12%	0	0
20.7.2016	8.85	-1.12%	0	0
26.8.2016	8.80	-1.12%	0	0
25.8.2016	8.90	-1.11%	0	0
5.9.2016	8.90	-1.11%	0	0
17.8.2016	8.90	-1.11%	0	0
17.10.2016	8.95	-1.10%	5 445	550
6.10.2016	9.10	-1.09%	0	0
25.10.2016	9.05	-1.09%	0	0
10.8.2017	18.10	-1.09%	0	0
14.4.2016	9.25	-1.07%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›