EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.2017	22.60	+2.73%	0	0
29.4.2016	9.45	+2.72%	0	0
31.1.2018	26.30	+2.69%	263 000	10 000
25.4.2017	11.80	+2.61%	0	0
31.5.2017	15.70	+2.61%	0	0
4.5.2017	12.00	+2.56%	0	0
15.8.2017	19.05	+2.42%	171 450	9 000
21.11.2017	23.75	+2.37%	0	0
16.8.2017	19.50	+2.36%	18 043	878
18.10.2017	21.80	+2.35%	108 900	4 950
7.6.2016	8.80	+2.33%	0	0
5.12.2016	8.80	+2.33%	0	0
12.7.2016	8.85	+2.31%	0	0
22.11.2016	8.95	+2.29%	0	0
30.8.2016	9.05	+2.26%	0	0
13.10.2016	9.10	+2.25%	0	0
13.6.2017	18.20	+2.25%	0	0
6.1.2017	11.40	+2.24%	0	0
27.9.2016	9.20	+2.22%	0	0
14.6.2017	18.60	+2.20%	0	0
3.7.2017	18.60	+2.20%	0	0
14.8.2017	18.60	+2.20%	210 100	11 000
15.4.2016	9.45	+2.16%	0	0
14.7.2017	19.30	+2.12%	0	0
27.3.2017	10.05	+2.03%	0	0
20.3.2017	10.30	+1.98%	0	0
16.10.2017	21.20	+1.92%	0	0
1.6.2017	16.00	+1.91%	0	0
9.2.2017	10.70	+1.90%	7 050	600
24.1.2017	10.70	+1.90%	34 135	2 930
7.8.2017	18.90	+1.89%	0	0
25.1.2017	10.90	+1.87%	0	0
14.2.2017	10.90	+1.87%	0	0
26.1.2017	11.10	+1.83%	0	0
9.11.2017	23.50	+1.73%	59 750	2 500
18.3.2016	8.95	+1.70%	0	0
26.5.2016	9.00	+1.69%	0	0
20.5.2016	9.05	+1.69%	0	0
22.8.2016	9.00	+1.69%	0	0
15.12.2016	9.05	+1.69%	0	0
14.11.2016	9.05	+1.69%	0	0
4.11.2016	9.10	+1.68%	0	0
16.11.2016	9.15	+1.67%	0	0
21.9.2017	18.90	+1.61%	26 258	1 382
21.8.2017	19.00	+1.60%	0	0
22.9.2017	19.20	+1.59%	38 600	2 000
18.4.2016	9.60	+1.59%	0	0
25.1.2018	25.15	+1.58%	0	0
1.9.2017	19.50	+1.56%	0	0
19.7.2017	19.50	+1.56%	49 500	2 500
24.3.2017	9.85	+1.55%	0	0
21.7.2017	19.90	+1.53%	19 484	930
26.7.2017	19.90	+1.53%	0	0
3.10.2017	19.90	+1.53%	0	0
10.3.2017	10.30	+1.48%	0	0
26.1.2018	25.51	+1.43%	68 112	2 670
16.2.2017	10.90	+1.40%	0	0
31.3.2017	11.00	+1.38%	64 980	5 600
7.11.2017	22.90	+1.33%	0	0
30.5.2017	15.30	+1.32%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›