EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2016	10.30	-4.63%	286 750	25 000
22.12.2016	10.80	+6.93%	119 500	10 000
9.11.2016	8.85	-2.75%	81 248	8 515
11.11.2016	8.90	0.00%	45 000	5 000
23.12.2016	10.80	0.00%	55 000	5 000
16.12.2016	10.15	+12.15%	23 000	2 500
20.10.2016	9.05	0.00%	23 750	2 500
21.6.2016	8.60	+1.18%	10 000	1 087
2.6.2016	8.65	+0.58%	10 003	1 042
14.9.2016	8.85	-0.56%	9 994	1 025
7.11.2016	9.15	+0.55%	9 950	1 000
12.10.2016	8.90	-2.73%	10 000	1 000
17.10.2016	8.95	-1.10%	5 445	550
4.10.2016	9.20	+1.10%	0	0
5.10.2016	9.20	0.00%	0	0
6.10.2016	9.10	-1.09%	0	0
7.10.2016	9.10	0.00%	0	0
10.10.2016	9.05	-0.55%	0	0
11.10.2016	9.15	+1.10%	0	0
13.10.2016	9.10	+2.25%	0	0
14.10.2016	9.05	-0.55%	0	0
18.10.2016	8.95	0.00%	0	0
19.10.2016	9.05	+1.12%	0	0
8.11.2016	9.10	-0.55%	0	0
10.11.2016	8.90	+0.56%	0	0
21.10.2016	9.05	0.00%	0	0
24.10.2016	9.15	+1.10%	0	0
25.10.2016	9.05	-1.09%	0	0
26.10.2016	9.15	+1.10%	0	0
27.10.2016	9.15	0.00%	0	0
31.10.2016	8.95	-2.19%	0	0
1.11.2016	9.05	+1.12%	0	0
2.11.2016	8.90	-1.66%	0	0
3.11.2016	8.95	+0.56%	0	0
4.11.2016	9.10	+1.68%	0	0
19.12.2016	10.10	-0.49%	0	0
20.12.2016	10.10	0.00%	0	0
21.12.2016	10.10	0.00%	0	0
27.12.2016	10.80	0.00%	0	0
29.12.2016	10.70	+3.88%	0	0
30.12.2016	10.70	0.00%	0	0
14.11.2016	9.05	+1.69%	0	0
15.11.2016	9.00	-0.55%	0	0
16.11.2016	9.15	+1.67%	0	0
18.11.2016	8.85	-3.28%	0	0
21.11.2016	8.75	-1.13%	0	0
22.11.2016	8.95	+2.29%	0	0
23.11.2016	8.95	0.00%	0	0
24.11.2016	8.90	-0.56%	0	0
25.11.2016	8.95	+0.56%	0	0
28.11.2016	8.75	-2.23%	0	0
29.11.2016	8.75	0.00%	0	0
30.11.2016	8.75	0.00%	0	0
1.12.2016	8.50	-2.86%	0	0
2.12.2016	8.60	+1.18%	0	0
5.12.2016	8.80	+2.33%	0	0
6.12.2016	8.90	+1.14%	0	0
7.12.2016	8.85	-0.56%	0	0
8.12.2016	8.90	+0.56%	0	0
9.12.2016	9.00	+1.12%	0	0
‹‹ First 20    Next 60 ›