EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.2016	10.15	+12.15%	23 000	2 500
24.6.2016	9.70	+10.86%	0	0
14.6.2016	8.80	+10.00%	0	0
15.3.2016	9.10	+9.64%	0	0
5.4.2016	9.35	+8.72%	0	0
7.4.2016	9.45	+8.62%	0	0
1.4.2016	9.45	+8.62%	0	0
6.5.2016	9.25	+7.56%	0	0
10.5.2016	9.35	+7.47%	0	0
22.12.2016	10.80	+6.93%	119 500	10 000
7.7.2016	8.65	+6.13%	0	0
23.6.2016	8.75	+6.06%	0	0
28.6.2016	8.00	+5.26%	0	0
21.3.2016	9.35	+4.47%	0	0
29.6.2016	8.35	+4.38%	0	0
29.12.2016	10.70	+3.88%	0	0
4.7.2016	8.15	+3.82%	0	0
30.3.2016	8.80	+3.53%	0	0
29.4.2016	9.45	+2.72%	0	0
5.12.2016	8.80	+2.33%	0	0
7.6.2016	8.80	+2.33%	0	0
12.7.2016	8.85	+2.31%	0	0
22.11.2016	8.95	+2.29%	0	0
30.8.2016	9.05	+2.26%	0	0
13.10.2016	9.10	+2.25%	0	0
27.9.2016	9.20	+2.22%	0	0
15.4.2016	9.45	+2.16%	0	0
18.3.2016	8.95	+1.70%	0	0
15.12.2016	9.05	+1.69%	0	0
14.11.2016	9.05	+1.69%	0	0
22.8.2016	9.00	+1.69%	0	0
26.5.2016	9.00	+1.69%	0	0
20.5.2016	9.05	+1.69%	0	0
4.11.2016	9.10	+1.68%	0	0
16.11.2016	9.15	+1.67%	0	0
18.4.2016	9.60	+1.59%	0	0
2.12.2016	8.60	+1.18%	0	0
21.6.2016	8.60	+1.18%	10 000	1 087
8.7.2016	8.75	+1.16%	0	0
1.8.2016	8.80	+1.15%	0	0
6.12.2016	8.90	+1.14%	0	0
22.9.2016	8.90	+1.14%	0	0
4.8.2016	8.90	+1.14%	0	0
1.9.2016	8.95	+1.13%	0	0
25.7.2016	8.95	+1.13%	0	0
21.7.2016	8.95	+1.13%	0	0
9.12.2016	9.00	+1.12%	0	0
1.11.2016	9.05	+1.12%	0	0
19.10.2016	9.05	+1.12%	0	0
19.9.2016	9.00	+1.12%	0	0
6.9.2016	9.00	+1.12%	0	0
16.8.2016	9.00	+1.12%	0	0
18.7.2016	9.00	+1.12%	0	0
24.5.2016	9.00	+1.12%	0	0
30.9.2016	9.10	+1.11%	0	0
4.10.2016	9.20	+1.10%	0	0
11.10.2016	9.15	+1.10%	0	0
24.10.2016	9.15	+1.10%	0	0
26.10.2016	9.15	+1.10%	0	0
22.3.2016	9.45	+1.07%	0	0
‹‹ First 20    Next 60 ›