EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2017 | 10.20 | -0.97% | 13 168 | 1 150 | ||||||||||
30.1.2017 | 11.00 | -0.90% | 13 329 | 1 097 | ||||||||||
12.3.2018 | 23.94 | -1.93% | 14 603 | 610 | ||||||||||
10.11.2017 | 23.50 | 0.00% | 15 037 | 610 | ||||||||||
12.12.2017 | 23.90 | -1.65% | 15 153 | 634 | ||||||||||
2.11.2017 | 21.80 | -5.22% | 15 248 | 634 | ||||||||||
27.12.2017 | 20.80 | -5.45% | 15 295 | 700 | ||||||||||
22.11.2017 | 24.50 | +3.16% | 17 150 | 700 | ||||||||||
2.2.2017 | 10.95 | +0.46% | 17 598 | 1 457 | ||||||||||
13.1.2017 | 11.35 | -0.44% | 17 856 | 1 440 | ||||||||||
16.8.2017 | 19.50 | +2.36% | 18 043 | 878 | ||||||||||
7.3.2017 | 10.50 | -3.23% | 18 960 | 1 600 | ||||||||||
21.7.2017 | 19.90 | +1.53% | 19 484 | 930 | ||||||||||
15.3.2017 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
11.1.2017 | 11.70 | -2.09% | 19 988 | 1 520 | ||||||||||
6.9.2017 | 19.00 | -1.55% | 20 150 | 1 000 | ||||||||||
16.12.2016 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
29.3.2017 | 11.60 | +16.00% | 23 200 | 2 000 | ||||||||||
9.8.2017 | 18.30 | -0.54% | 23 520 | 1 200 | ||||||||||
20.10.2016 | 9.05 | 0.00% | 23 750 | 2 500 | ||||||||||
|