EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2017 | 10.70 | -1.83% | 52 875 | 4 500 | ||||||||||
| 18.1.2017 | 11.50 | -1.71% | 44 050 | 3 641 | ||||||||||
| 18.5.2017 | 14.30 | -8.33% | 52 020 | 3 600 | ||||||||||
| 8.2.2018 | 26.51 | -1.71% | 87 483 | 3 300 | ||||||||||
| 19.5.2017 | 14.80 | +3.50% | 46 950 | 3 000 | ||||||||||
| 24.1.2017 | 10.70 | +1.90% | 34 135 | 2 930 | ||||||||||
| 31.8.2017 | 19.20 | -2.04% | 51 662 | 2 697 | ||||||||||
| 26.1.2018 | 25.51 | +1.43% | 68 112 | 2 670 | ||||||||||
| 10.4.2017 | 14.90 | +2.76% | 39 750 | 2 650 | ||||||||||
| 9.11.2017 | 23.50 | +1.73% | 59 750 | 2 500 | ||||||||||
| 19.7.2017 | 19.50 | +1.56% | 49 500 | 2 500 | ||||||||||
| 16.12.2016 | 10.15 | +12.15% | 23 000 | 2 500 | ||||||||||
| 20.10.2016 | 9.05 | 0.00% | 23 750 | 2 500 | ||||||||||
| 22.9.2017 | 19.20 | +1.59% | 38 600 | 2 000 | ||||||||||
| 9.5.2017 | 13.60 | +14.29% | 27 400 | 2 000 | ||||||||||
| 29.3.2017 | 11.60 | +16.00% | 23 200 | 2 000 | ||||||||||
| 31.1.2017 | 11.00 | 0.00% | 24 300 | 2 000 | ||||||||||
| 15.3.2017 | 10.00 | -0.99% | 19 840 | 1 800 | ||||||||||
| 17.5.2017 | 15.60 | -3.11% | 29 313 | 1 750 | ||||||||||
| 7.3.2017 | 10.50 | -3.23% | 18 960 | 1 600 | ||||||||||
| ||||||||||||||
