EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2017	23.00	+3.60%	0	0
16.11.2017	23.20	+3.57%	1 177 000	50 000
9.6.2017	17.60	+3.53%	12 620	705
30.3.2016	8.80	+3.53%	0	0
19.5.2017	14.80	+3.50%	46 950	3 000
2.2.2018	26.97	+3.33%	0	0
5.1.2017	11.15	+3.24%	0	0
8.9.2017	19.20	+3.23%	0	0
22.11.2017	24.50	+3.16%	17 150	700
24.10.2017	23.20	+3.11%	0	0
16.1.2017	11.70	+3.08%	440 905	35 150
4.10.2017	20.50	+3.02%	0	0
26.6.2017	17.30	+2.98%	0	0
13.10.2017	20.80	+2.97%	0	0
16.6.2017	17.60	+2.92%	0	0
24.11.2017	24.90	+2.89%	0	0
23.2.2017	10.90	+2.83%	0	0
30.6.2017	18.20	+2.82%	0	0
20.10.2017	22.30	+2.76%	218 500	10 000
10.4.2017	14.90	+2.76%	39 750	2 650
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›