EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.11.2017	25.60	-4.12%	0	0
22.6.2017	18.85	-4.07%	0	0
10.6.2016	17.85	-4.03%	0	0
12.9.2016	18.20	-3.96%	0	0
11.5.2016	14.80	-3.90%	0	0
30.9.2016	18.70	-3.86%	0	0
12.10.2016	20.05	-3.84%	0	0
19.8.2016	18.00	-3.74%	0	0
5.12.2016	16.35	-3.54%	10 140	600
10.12.2018	32.50	-3.47%	0	0
21.6.2016	18.25	-3.44%	0	0
19.4.2017	18.45	-3.40%	0	0
14.3.2017	18.60	-3.38%	3 190	167
22.8.2016	17.40	-3.33%	0	0
10.3.2017	19.30	-3.26%	0	0
1.8.2016	20.85	-3.25%	0	0
15.8.2019	33.29	-3.20%	0	0
6.5.2019	32.09	-3.08%	0	0
17.5.2016	15.95	-3.04%	0	0
17.5.2017	19.30	-3.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›