EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.2022 | 70.64 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2022 | 70.64 | -1.40% | 0 | 0 | ||||||||||
| 29.11.2022 | 71.64 | -0.49% | 0 | 0 | ||||||||||
| 28.11.2022 | 71.99 | +0.39% | 0 | 0 | ||||||||||
| 25.11.2022 | 71.71 | -0.42% | 0 | 0 | ||||||||||
| 24.11.2022 | 72.01 | +0.70% | 0 | 0 | ||||||||||
| 23.11.2022 | 71.51 | -1.04% | 0 | 0 | ||||||||||
| 22.11.2022 | 72.26 | -1.30% | 0 | 0 | ||||||||||
| 21.11.2022 | 73.21 | +0.73% | 0 | 0 | ||||||||||
| 18.11.2022 | 72.68 | -0.68% | 0 | 0 | ||||||||||
| 16.11.2022 | 73.18 | -0.95% | 0 | 0 | ||||||||||
| 15.11.2022 | 73.88 | -1.34% | 0 | 0 | ||||||||||
| 14.11.2022 | 74.88 | -1.73% | 0 | 0 | ||||||||||
| 11.11.2022 | 76.20 | +2.56% | 0 | 0 | ||||||||||
| 10.11.2022 | 74.30 | +2.27% | 0 | 0 | ||||||||||
| 9.11.2022 | 72.65 | +2.18% | 0 | 0 | ||||||||||
| 8.11.2022 | 71.10 | -0.14% | 0 | 0 | ||||||||||
| 7.11.2022 | 71.20 | -1.00% | 0 | 0 | ||||||||||
| 4.11.2022 | 71.92 | +0.07% | 0 | 0 | ||||||||||
| 3.11.2022 | 71.87 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
