EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	33.14	+1.91%	0	0
27.12.2018	32.52	0.00%	0	0
21.12.2018	33.78	-1.89%	0	0
20.12.2018	34.43	-0.38%	0	0
19.12.2018	34.56	+0.96%	0	0
18.12.2018	34.23	-1.01%	0	0
17.12.2018	34.58	+0.73%	0	0
14.12.2018	34.33	+0.23%	0	0
13.12.2018	34.25	+2.85%	0	0
12.12.2018	33.30	+3.74%	0	0
11.12.2018	32.10	-1.23%	0	0
10.12.2018	32.50	-3.47%	0	0
7.12.2018	33.67	+2.06%	0	0
6.12.2018	32.99	-1.79%	0	0
5.12.2018	33.59	-1.70%	0	0
4.12.2018	34.17	-1.58%	0	0
3.12.2018	34.72	+2.78%	0	0
30.11.2018	33.78	-2.31%	0	0
29.11.2018	34.58	+0.09%	0	0
28.11.2018	34.55	0.00%	0	0
‹‹ First 60     Next 20 ›