EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	31.61	-0.19%	0	0
27.12.2019	31.67	+0.32%	0	0
23.12.2019	31.57	+0.25%	0	0
20.12.2019	31.49	-1.10%	0	0
19.12.2019	31.84	+0.95%	0	0
18.12.2019	31.54	+0.48%	0	0
17.12.2019	31.39	+0.80%	0	0
16.12.2019	31.14	-0.19%	0	0
13.12.2019	31.20	-0.79%	0	0
12.12.2019	31.45	+0.96%	0	0
11.12.2019	31.15	-0.95%	0	0
10.12.2019	31.45	-0.32%	0	0
9.12.2019	31.55	+1.38%	0	0
6.12.2019	31.12	-0.16%	0	0
5.12.2019	31.17	-0.32%	0	0
4.12.2019	31.27	-2.04%	0	0
3.12.2019	31.92	0.00%	0	0
2.12.2019	31.92	-0.50%	0	0
29.11.2019	32.08	-0.31%	0	0
28.11.2019	32.18	+0.94%	0	0
‹‹ First 60     Next 20 ›