EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2022	108.84	+2.35%	0	0
10.6.2022	108.14	-0.64%	0	0
20.6.2022	106.69	+1.70%	0	0
8.6.2022	106.34	+2.21%	0	0
16.6.2022	106.31	+0.76%	0	0
14.6.2022	105.81	+0.28%	0	0
21.6.2022	105.79	-0.84%	0	0
15.6.2022	105.51	-0.28%	0	0
13.6.2022	105.51	-2.43%	0	0
17.6.2022	104.91	-1.32%	0	0
22.6.2022	104.89	-0.85%	0	0
7.6.2022	104.04	+1.36%	0	0
20.5.2022	104.00	+4.42%	0	0
27.7.2022	103.91	+3.49%	0	0
24.6.2022	103.39	+0.19%	0	0
23.6.2022	103.19	-1.62%	0	0
19.7.2022	102.93	+2.18%	0	0
2.6.2022	102.76	+2.90%	0	0
6.6.2022	102.64	+1.06%	0	0
28.7.2022	101.61	-2.21%	0	0
‹‹ First 60     Next 20 ›