EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2017 | 19.25 | +5.48% | 18 240 | 960 | ||||||||||
22.2.2017 | 19.70 | +1.81% | 18 892 | 959 | ||||||||||
24.3.2020 | 22.75 | +10.71% | 19 810 | 870 | ||||||||||
18.11.2016 | 16.85 | -1.46% | 12 564 | 720 | ||||||||||
6.12.2016 | 16.10 | -1.53% | 9 900 | 600 | ||||||||||
5.12.2016 | 16.35 | -3.54% | 10 140 | 600 | ||||||||||
6.4.2020 | 22.27 | +5.90% | 11 135 | 500 | ||||||||||
27.3.2020 | 20.35 | -7.29% | 10 240 | 500 | ||||||||||
20.3.2020 | 20.74 | +7.68% | 10 555 | 500 | ||||||||||
18.9.2017 | 21.20 | +0.47% | 10 625 | 500 | ||||||||||
3.3.2020 | 27.55 | +7.66% | 10 064 | 370 | ||||||||||
1.12.2016 | 17.20 | -0.58% | 5 894 | 333 | ||||||||||
24.6.2016 | 16.85 | -7.42% | 5 628 | 333 | ||||||||||
24.5.2016 | 14.80 | -1.66% | 5 028 | 333 | ||||||||||
15.2.2018 | 28.70 | +0.17% | 8 610 | 300 | ||||||||||
12.7.2016 | 19.60 | +4.81% | 5 925 | 300 | ||||||||||
30.6.2016 | 17.00 | +6.92% | 5 235 | 300 | ||||||||||
13.9.2018 | 37.34 | +1.30% | 6 535 | 175 | ||||||||||
30.1.2018 | 29.38 | -0.51% | 5 142 | 175 | ||||||||||
1.11.2017 | 26.70 | +3.69% | 4 673 | 175 | ||||||||||
|