EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 10.90 | +25.29% | 0 | 0 | ||||||||||
10.7.2018 | 37.72 | +16.56% | 4 715 | 125 | ||||||||||
15.4.2016 | 13.95 | +11.60% | 0 | 0 | ||||||||||
22.11.2016 | 18.40 | +9.85% | 0 | 0 | ||||||||||
16.3.2016 | 11.90 | +9.17% | 0 | 0 | ||||||||||
15.6.2016 | 16.60 | +8.85% | 0 | 0 | ||||||||||
29.3.2016 | 13.40 | +8.50% | 0 | 0 | ||||||||||
17.3.2016 | 12.90 | +8.40% | 0 | 0 | ||||||||||
27.5.2016 | 16.00 | +8.11% | 0 | 0 | ||||||||||
20.6.2016 | 18.90 | +8.00% | 0 | 0 | ||||||||||
8.6.2016 | 19.15 | +7.58% | 0 | 0 | ||||||||||
5.5.2016 | 17.05 | +7.57% | 0 | 0 | ||||||||||
5.9.2016 | 19.45 | +7.16% | 0 | 0 | ||||||||||
1.7.2016 | 18.20 | +7.06% | 0 | 0 | ||||||||||
26.4.2016 | 17.45 | +7.06% | 0 | 0 | ||||||||||
17.6.2016 | 17.50 | +7.03% | 0 | 0 | ||||||||||
6.6.2016 | 17.70 | +6.95% | 0 | 0 | ||||||||||
30.6.2016 | 17.00 | +6.92% | 5 235 | 300 | ||||||||||
8.8.2017 | 19.00 | +6.15% | 0 | 0 | ||||||||||
9.5.2018 | 32.99 | +6.04% | 0 | 0 | ||||||||||
|