EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2020	34.87	-1.13%	0	0
29.12.2020	35.27	+2.92%	0	0
28.12.2020	34.27	+3.75%	0	0
23.12.2020	33.03	+1.07%	0	0
22.12.2020	32.68	+0.77%	0	0
21.12.2020	32.43	-1.70%	0	0
18.12.2020	32.99	+2.17%	0	0
17.12.2020	32.29	+4.19%	0	0
16.12.2020	30.99	+4.55%	0	0
15.12.2020	29.64	-1.17%	0	0
14.12.2020	29.99	+0.64%	0	0
11.12.2020	29.80	-1.65%	0	0
10.12.2020	30.30	+1.00%	0	0
9.12.2020	30.00	+0.17%	0	0
8.12.2020	29.95	+0.34%	0	0
7.12.2020	29.85	+0.30%	0	0
4.12.2020	29.76	+2.23%	0	0
3.12.2020	29.11	-1.69%	0	0
2.12.2020	29.61	-1.66%	0	0
1.12.2020	30.11	-0.50%	0	0
‹‹ First 60     Next 20 ›