EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.2017	18.95	+3.27%	0	0
22.9.2022	85.47	+3.26%	0	0
4.4.2023	98.95	+3.23%	0	0
7.10.2016	20.90	+3.21%	0	0
6.4.2023	104.15	+3.17%	0	0
19.6.2023	96.93	+3.17%	0	0
30.5.2019	32.73	+3.15%	0	0
2.3.2020	25.59	+3.14%	0	0
4.3.2020	28.41	+3.12%	0	0
19.5.2017	19.95	+3.10%	0	0
28.12.2016	18.30	+3.10%	0	0
30.10.2017	25.05	+3.09%	0	0
1.6.2017	20.05	+3.08%	0	0
1.10.2021	60.47	+3.07%	0	0
1.12.2021	62.06	+3.07%	0	0
13.9.2022	87.44	+3.06%	0	0
8.7.2022	93.87	+3.02%	0	0
27.10.2017	24.30	+2.97%	0	0
16.4.2018	31.24	+2.97%	0	0
23.2.2023	92.56	+2.95%	0	0
3.10.2016	19.25	+2.94%	0	0
15.9.2017	21.10	+2.93%	0	0
29.12.2020	35.27	+2.92%	0	0
2.6.2022	102.76	+2.90%	0	0
3.6.2020	30.23	+2.89%	0	0
20.2.2017	19.55	+2.89%	0	0
2.8.2016	21.45	+2.88%	0	0
21.5.2021	46.47	+2.88%	0	0
7.4.2022	84.43	+2.86%	0	0
8.6.2023	93.67	+2.85%	0	0
13.12.2018	34.25	+2.85%	0	0
11.1.2017	18.20	+2.82%	0	0
8.1.2021	36.76	+2.80%	0	0
31.10.2017	25.75	+2.79%	0	0
3.12.2018	34.72	+2.78%	0	0
21.9.2021	57.33	+2.78%	0	0
1.3.2022	74.18	+2.77%	0	0
9.1.2023	71.63	+2.77%	0	0
25.1.2021	36.93	+2.75%	0	0
4.7.2016	18.70	+2.75%	0	0
16.6.2020	30.00	+2.74%	0	0
27.7.2016	22.55	+2.73%	0	0
12.5.2016	15.20	+2.70%	0	0
24.1.2023	75.24	+2.66%	0	0
5.1.2018	29.05	+2.65%	0	0
10.5.2022	89.43	+2.64%	0	0
9.12.2021	68.04	+2.64%	0	0
2.7.2020	31.49	+2.64%	0	0
26.9.2017	21.60	+2.61%	0	0
15.5.2020	27.76	+2.59%	0	0
2.9.2019	33.23	+2.56%	0	0
4.2.2022	70.16	+2.56%	0	0
11.11.2022	76.20	+2.56%	0	0
8.2.2023	86.30	+2.55%	0	0
12.5.2020	28.31	+2.54%	0	0
25.10.2021	62.48	+2.53%	0	0
17.8.2021	52.68	+2.53%	0	0
2.1.2023	69.00	+2.50%	0	0
9.2.2022	73.99	+2.49%	0	0
30.3.2022	76.05	+2.49%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›