EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2016	16.45	+2.17%	0	0
3.6.2016	16.55	+0.91%	0	0
15.6.2016	16.60	+8.85%	0	0
21.11.2016	16.75	-0.59%	0	0
18.11.2016	16.85	-1.46%	12 564	720
9.12.2016	16.85	+2.43%	0	0
24.6.2016	16.85	-7.42%	5 628	333
14.12.2016	16.90	-2.87%	0	0
28.4.2016	16.90	-5.06%	0	0
2.12.2016	16.95	-1.45%	0	0
30.6.2016	17.00	+6.92%	5 235	300
5.5.2016	17.05	+7.57%	0	0
16.11.2016	17.10	-7.07%	0	0
15.12.2016	17.10	+1.18%	0	0
19.12.2016	17.15	-0.29%	0	0
25.8.2016	17.15	-0.58%	0	0
26.8.2016	17.20	+0.29%	0	0
16.12.2016	17.20	+0.58%	0	0
12.12.2016	17.20	+2.08%	0	0
1.12.2016	17.20	-0.58%	5 894	333
24.8.2016	17.25	-1.71%	0	0
30.11.2016	17.30	-0.86%	0	0
21.12.2016	17.30	-0.57%	0	0
11.7.2017	17.30	-0.86%	0	0
7.7.2017	17.35	-0.57%	0	0
22.12.2016	17.35	+0.29%	0	0
5.1.2017	17.35	-0.86%	0	0
20.12.2016	17.40	+1.46%	0	0
13.12.2016	17.40	+1.16%	0	0
22.8.2016	17.40	-3.33%	0	0
24.11.2016	17.40	-4.40%	0	0
23.12.2016	17.45	+0.58%	0	0
29.11.2016	17.45	-2.51%	0	0
6.1.2017	17.45	+0.58%	0	0
30.1.2017	17.45	-0.85%	0	0
4.7.2017	17.45	-1.41%	0	0
10.7.2017	17.45	+0.58%	0	0
26.4.2016	17.45	+7.06%	0	0
4.1.2017	17.50	-2.78%	0	0
17.6.2016	17.50	+7.03%	0	0
23.8.2016	17.55	+0.86%	0	0
29.8.2016	17.55	+2.03%	0	0
18.1.2017	17.55	-0.57%	0	0
3.8.2017	17.55	-0.57%	0	0
24.7.2017	17.60	-1.95%	0	0
27.1.2017	17.60	-2.49%	0	0
24.1.2017	17.65	0.00%	0	0
23.1.2017	17.65	-2.49%	0	0
17.1.2017	17.65	0.00%	0	0
16.1.2017	17.65	-2.49%	0	0
16.9.2016	17.65	-1.12%	0	0
12.7.2017	17.65	+2.02%	0	0
2.8.2017	17.65	0.00%	0	0
1.8.2017	17.65	-0.28%	0	0
26.7.2017	17.65	-0.28%	0	0
25.7.2017	17.70	+0.57%	0	0
31.7.2017	17.70	-0.56%	0	0
13.7.2017	17.70	+0.28%	0	0
3.7.2017	17.70	-1.39%	0	0
27.7.2017	17.70	+0.28%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›