EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.2017	25.40	-0.78%	0	0
2.11.2017	25.60	-4.12%	0	0
31.10.2017	25.75	+2.79%	0	0
30.10.2017	25.05	+3.09%	0	0
27.10.2017	24.30	+2.97%	0	0
26.10.2017	23.60	0.00%	0	0
25.10.2017	23.60	+1.07%	0	0
24.10.2017	23.35	-0.21%	0	0
23.10.2017	23.40	-0.64%	0	0
20.10.2017	23.55	-0.21%	0	0
19.10.2017	23.60	+1.29%	0	0
18.10.2017	23.30	-1.48%	0	0
17.10.2017	23.65	+3.28%	0	0
16.10.2017	22.90	+0.44%	0	0
13.10.2017	22.80	+0.22%	0	0
12.10.2017	22.75	+0.22%	0	0
11.10.2017	22.70	+0.89%	0	0
10.10.2017	22.50	-1.10%	0	0
9.10.2017	22.75	+0.22%	0	0
6.10.2017	22.70	+0.67%	0	0
5.10.2017	22.55	+0.22%	0	0
4.10.2017	22.50	+2.04%	0	0
3.10.2017	22.05	+1.38%	0	0
2.10.2017	21.75	-0.68%	0	0
29.9.2017	21.90	-2.01%	0	0
27.9.2017	22.35	+3.47%	0	0
26.9.2017	21.60	+2.61%	0	0
25.9.2017	21.05	+0.24%	0	0
22.9.2017	21.00	-1.41%	0	0
21.9.2017	21.30	+0.95%	0	0
20.9.2017	21.10	-0.24%	0	0
19.9.2017	21.15	-0.24%	0	0
29.1.2018	29.53	+0.20%	0	0
26.1.2018	29.47	+0.92%	0	0
25.1.2018	29.20	0.00%	0	0
24.1.2018	29.20	0.00%	0	0
23.1.2018	29.20	0.00%	0	0
22.1.2018	29.20	+2.38%	0	0
19.1.2018	28.52	+0.99%	0	0
18.1.2018	28.24	+1.66%	0	0
17.1.2018	27.78	0.00%	0	0
16.1.2018	27.78	0.00%	0	0
15.1.2018	27.78	0.00%	0	0
12.1.2018	27.78	-0.36%	0	0
11.1.2018	27.88	0.00%	0	0
10.1.2018	27.88	-2.11%	0	0
9.1.2018	28.48	-0.97%	0	0
8.1.2018	28.76	-1.00%	0	0
5.1.2018	29.05	+2.65%	0	0
4.1.2018	28.30	+1.62%	0	0
3.1.2018	27.85	+2.13%	0	0
2.1.2018	27.27	-0.84%	0	0
16.11.2016	17.10	-7.07%	0	0
15.11.2016	18.40	+1.10%	0	0
14.11.2016	18.20	-0.82%	0	0
11.11.2016	18.35	-2.91%	0	0
10.11.2016	18.90	-7.58%	0	0
9.11.2016	20.45	-2.15%	0	0
8.11.2016	20.90	-1.88%	0	0
7.11.2016	21.30	-1.84%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›