EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.2016	15.00	+3.81%	0	0
28.12.2020	34.27	+3.75%	0	0
12.12.2018	33.30	+3.74%	0	0
31.1.2017	18.10	+3.72%	0	0
17.10.2016	22.40	+3.70%	0	0
1.11.2017	26.70	+3.69%	4 673	175
12.3.2018	27.93	+3.67%	0	0
16.5.2017	19.90	+3.65%	0	0
13.5.2016	15.75	+3.62%	0	0
13.8.2019	34.44	+3.61%	0	0
19.4.2016	14.45	+3.58%	0	0
16.4.2020	26.56	+3.51%	0	0
31.5.2016	16.25	+3.50%	0	0
28.3.2017	19.40	+3.47%	0	0
27.9.2017	22.35	+3.47%	0	0
8.4.2016	11.95	+3.46%	0	0
19.1.2017	18.15	+3.42%	0	0
20.9.2016	18.30	+3.39%	0	0
1.6.2020	28.73	+3.38%	0	0
30.3.2016	13.85	+3.36%	0	0
16.3.2017	18.90	+3.28%	0	0
17.10.2017	23.65	+3.28%	0	0
12.5.2017	18.95	+3.27%	0	0
7.10.2016	20.90	+3.21%	0	0
30.5.2019	32.73	+3.15%	0	0
2.3.2020	25.59	+3.14%	0	0
4.3.2020	28.41	+3.12%	0	0
19.5.2017	19.95	+3.10%	0	0
28.12.2016	18.30	+3.10%	0	0
30.10.2017	25.05	+3.09%	0	0
1.6.2017	20.05	+3.08%	0	0
27.10.2017	24.30	+2.97%	0	0
16.4.2018	31.24	+2.97%	0	0
3.10.2016	19.25	+2.94%	0	0
15.9.2017	21.10	+2.93%	0	0
29.12.2020	35.27	+2.92%	0	0
3.6.2020	30.23	+2.89%	0	0
20.2.2017	19.55	+2.89%	0	0
2.8.2016	21.45	+2.88%	0	0
13.12.2018	34.25	+2.85%	0	0
11.1.2017	18.20	+2.82%	0	0
31.10.2017	25.75	+2.79%	0	0
3.12.2018	34.72	+2.78%	0	0
4.7.2016	18.70	+2.75%	0	0
16.6.2020	30.00	+2.74%	0	0
27.7.2016	22.55	+2.73%	0	0
12.5.2016	15.20	+2.70%	0	0
5.1.2018	29.05	+2.65%	0	0
2.7.2020	31.49	+2.64%	0	0
26.9.2017	21.60	+2.61%	0	0
15.5.2020	27.76	+2.59%	0	0
2.9.2019	33.23	+2.56%	0	0
12.5.2020	28.31	+2.54%	0	0
22.7.2019	34.14	+2.49%	0	0
25.2.2019	34.58	+2.46%	0	0
7.5.2020	27.07	+2.46%	0	0
9.12.2016	16.85	+2.43%	0	0
14.8.2017	19.15	+2.41%	0	0
22.1.2018	29.20	+2.38%	0	0
1.2.2018	30.08	+2.38%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›