EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2019	31.61	-0.19%	0	0
27.12.2019	31.67	+0.32%	0	0
23.12.2019	31.57	+0.25%	0	0
20.12.2019	31.49	-1.10%	0	0
19.12.2019	31.84	+0.95%	0	0
18.12.2019	31.54	+0.48%	0	0
17.12.2019	31.39	+0.80%	0	0
16.12.2019	31.14	-0.19%	0	0
13.12.2019	31.20	-0.79%	0	0
12.12.2019	31.45	+0.96%	0	0
11.12.2019	31.15	-0.95%	0	0
10.12.2019	31.45	-0.32%	0	0
9.12.2019	31.55	+1.38%	0	0
6.12.2019	31.12	-0.16%	0	0
5.12.2019	31.17	-0.32%	0	0
4.12.2019	31.27	-2.04%	0	0
3.12.2019	31.92	0.00%	0	0
2.12.2019	31.92	-0.50%	0	0
29.11.2019	32.08	-0.31%	0	0
28.11.2019	32.18	+0.94%	0	0
27.11.2019	31.88	+0.95%	0	0
26.11.2019	31.58	-2.47%	0	0
25.11.2019	32.38	-0.06%	0	0
22.11.2019	32.40	-0.46%	0	0
21.11.2019	32.55	+0.15%	0	0
20.11.2019	32.50	+0.15%	0	0
19.11.2019	32.45	0.00%	0	0
18.11.2019	32.45	+0.28%	0	0
15.11.2019	32.36	-1.22%	0	0
14.11.2019	32.76	0.00%	0	0
13.11.2019	32.76	-0.76%	0	0
12.11.2019	33.01	+0.15%	0	0
11.11.2019	32.96	-0.06%	0	0
8.11.2019	32.98	0.00%	0	0
7.11.2019	32.98	-0.75%	0	0
6.11.2019	33.23	-0.75%	0	0
5.11.2019	33.48	+0.45%	0	0
4.11.2019	33.33	+0.54%	0	0
1.11.2019	33.15	+0.61%	0	0
31.10.2019	32.95	-0.45%	0	0
30.10.2019	33.10	+0.15%	0	0
29.10.2019	33.05	-0.03%	0	0
25.10.2019	33.06	0.00%	0	0
24.10.2019	33.06	+0.46%	0	0
23.10.2019	32.91	+0.30%	0	0
22.10.2019	32.81	+0.31%	0	0
21.10.2019	32.71	-0.06%	0	0
18.10.2019	32.73	+0.15%	0	0
17.10.2019	32.68	+1.55%	0	0
16.10.2019	32.18	-0.46%	0	0
15.10.2019	32.33	0.00%	0	0
14.10.2019	32.33	+0.25%	0	0
11.10.2019	32.25	0.00%	0	0
10.10.2019	32.25	-0.77%	0	0
9.10.2019	32.50	-0.91%	0	0
8.10.2019	32.80	+0.46%	0	0
7.10.2019	32.65	-0.03%	0	0
4.10.2019	32.66	0.00%	0	0
3.10.2019	32.66	-0.61%	0	0
2.10.2019	32.86	-0.76%	0	0
‹‹ First 20    Next 60 ›