EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2020	22.75	+10.71%	19 810	870
22.2.2017	19.70	+1.81%	18 892	959
8.2.2017	19.25	+5.48%	18 240	960
18.11.2016	16.85	-1.46%	12 564	720
6.4.2020	22.27	+5.90%	11 135	500
18.9.2017	21.20	+0.47%	10 625	500
20.3.2020	20.74	+7.68%	10 555	500
27.3.2020	20.35	-7.29%	10 240	500
5.12.2016	16.35	-3.54%	10 140	600
3.3.2020	27.55	+7.66%	10 064	370
6.12.2016	16.10	-1.53%	9 900	600
15.2.2018	28.70	+0.17%	8 610	300
13.9.2018	37.34	+1.30%	6 535	175
12.7.2016	19.60	+4.81%	5 925	300
1.12.2016	17.20	-0.58%	5 894	333
24.6.2016	16.85	-7.42%	5 628	333
30.6.2016	17.00	+6.92%	5 235	300
30.1.2018	29.38	-0.51%	5 142	175
24.5.2016	14.80	-1.66%	5 028	333
10.7.2018	37.72	+16.56%	4 715	125
1.11.2017	26.70	+3.69%	4 673	175
14.3.2017	18.60	-3.38%	3 190	167
1.3.2018	27.66	-1.43%	1 386	50
29.12.2017	27.50	-1.61%	1 124	40
28.12.2017	27.95	+1.27%	280	10
4.10.2022	81.59	+6.95%	0	0
5.10.2022	80.94	-0.80%	0	0
6.10.2022	84.49	+4.39%	0	0
7.10.2022	78.44	-7.16%	0	0
10.10.2022	74.72	-4.74%	0	0
11.10.2022	71.62	-4.15%	0	0
12.10.2022	70.22	-1.95%	0	0
13.10.2022	67.82	-3.42%	0	0
14.10.2022	67.47	-0.52%	0	0
17.10.2022	66.60	-1.29%	0	0
18.10.2022	67.15	+0.83%	0	0
19.10.2022	63.60	-5.29%	0	0
20.10.2022	68.35	+7.47%	0	0
21.10.2022	71.10	+4.02%	0	0
24.10.2022	69.73	-1.93%	0	0
25.10.2022	68.28	-2.08%	0	0
26.10.2022	71.68	+4.98%	0	0
27.10.2022	72.23	+0.77%	0	0
31.10.2022	71.77	-0.64%	0	0
1.11.2022	72.02	+0.35%	0	0
2.11.2022	71.87	-0.21%	0	0
3.11.2022	71.87	0.00%	0	0
4.11.2022	71.92	+0.07%	0	0
7.11.2022	71.20	-1.00%	0	0
8.11.2022	71.10	-0.14%	0	0
9.11.2022	72.65	+2.18%	0	0
10.11.2022	74.30	+2.27%	0	0
11.11.2022	76.20	+2.56%	0	0
14.11.2022	74.88	-1.73%	0	0
15.11.2022	73.88	-1.34%	0	0
16.11.2022	73.18	-0.95%	0	0
18.11.2022	72.68	-0.68%	0	0
21.11.2022	73.21	+0.73%	0	0
22.11.2022	72.26	-1.30%	0	0
23.11.2022	71.51	-1.04%	0	0
‹‹ First 20    Next 60 ›