EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.2016	19.40	-1.02%	0	0
13.3.2017	19.25	-0.26%	0	0
10.3.2017	19.30	-3.26%	0	0
9.3.2017	19.95	0.00%	0	0
8.3.2017	19.95	-1.97%	0	0
7.3.2017	20.35	-0.49%	0	0
6.3.2017	20.45	-2.15%	0	0
3.3.2017	20.90	+0.24%	0	0
2.3.2017	20.85	-0.48%	0	0
1.3.2017	20.95	+4.49%	0	0
28.2.2017	20.05	-2.43%	0	0
27.2.2017	20.55	+0.98%	0	0
24.2.2017	20.35	-2.40%	0	0
23.2.2017	20.85	+5.84%	0	0
21.2.2017	19.35	-1.02%	0	0
20.2.2017	19.55	+2.89%	0	0
17.2.2017	19.00	+0.80%	0	0
16.2.2017	18.85	0.00%	0	0
15.2.2017	18.85	+2.17%	0	0
14.2.2017	18.45	-0.81%	0	0
13.2.2017	18.60	0.00%	0	0
10.2.2017	18.60	-2.87%	0	0
9.2.2017	19.15	-0.52%	0	0
29.6.2016	15.90	-2.45%	0	0
28.6.2016	16.30	+4.82%	0	0
27.6.2016	15.55	-7.72%	0	0
11.7.2016	18.70	+1.36%	0	0
8.7.2016	18.45	+1.10%	0	0
7.7.2016	18.25	-2.41%	0	0
4.7.2016	18.70	+2.75%	0	0
1.7.2016	18.20	+7.06%	0	0
30.11.2016	17.30	-0.86%	0	0
29.11.2016	17.45	-2.51%	0	0
28.11.2016	17.90	+0.85%	0	0
25.11.2016	17.75	+2.01%	0	0
24.11.2016	17.40	-4.40%	0	0
23.11.2016	18.20	-1.09%	0	0
22.11.2016	18.40	+9.85%	0	0
21.11.2016	16.75	-0.59%	0	0
7.2.2017	18.25	+0.27%	0	0
6.2.2017	18.20	0.00%	0	0
3.2.2017	18.20	0.00%	0	0
2.2.2017	18.20	-0.27%	0	0
1.2.2017	18.25	+0.83%	0	0
31.1.2017	18.10	+3.72%	0	0
30.1.2017	17.45	-0.85%	0	0
27.1.2017	17.60	-2.49%	0	0
26.1.2017	18.05	+1.98%	0	0
25.1.2017	17.70	+0.28%	0	0
24.1.2017	17.65	0.00%	0	0
23.1.2017	17.65	-2.49%	0	0
20.1.2017	18.10	-0.28%	0	0
19.1.2017	18.15	+3.42%	0	0
18.1.2017	17.55	-0.57%	0	0
17.1.2017	17.65	0.00%	0	0
16.1.2017	17.65	-2.49%	0	0
13.1.2017	18.10	-0.55%	0	0
12.1.2017	18.20	0.00%	0	0
11.1.2017	18.20	+2.82%	0	0
10.1.2017	17.70	0.00%	0	0
9.1.2017	17.70	+1.43%	0	0
6.1.2017	17.45	+0.58%	0	0
5.1.2017	17.35	-0.86%	0	0
4.1.2017	17.50	-2.78%	0	0
3.1.2017	18.00	-0.55%	0	0
2.1.2017	18.10	-0.82%	0	0
30.12.2016	18.25	+0.55%	0	0
29.12.2016	18.15	-0.82%	0	0
28.12.2016	18.30	+3.10%	0	0
27.12.2016	17.75	+1.72%	0	0
23.12.2016	17.45	+0.58%	0	0
22.12.2016	17.35	+0.29%	0	0
21.12.2016	17.30	-0.57%	0	0
20.12.2016	17.40	+1.46%	0	0
19.12.2016	17.15	-0.29%	0	0
16.12.2016	17.20	+0.58%	0	0
15.12.2016	17.10	+1.18%	0	0
14.12.2016	16.90	-2.87%	0	0
13.12.2016	17.40	+1.16%	0	0
12.12.2016	17.20	+2.08%	0	0
9.12.2016	16.85	+2.43%	0	0
8.12.2016	16.45	0.00%	0	0
7.12.2016	16.45	+2.17%	0	0
23.5.2016	15.05	-1.63%	0	0
20.5.2016	15.30	-1.92%	0	0
19.5.2016	15.60	-2.50%	0	0
18.5.2016	16.00	+0.31%	0	0
17.5.2016	15.95	-3.04%	0	0
16.5.2016	16.45	+4.44%	0	0
13.5.2016	15.75	+3.62%	0	0
12.5.2016	15.20	+2.70%	0	0
11.5.2016	14.80	-3.90%	0	0
10.5.2016	15.40	+5.12%	0	0
9.5.2016	14.65	-7.28%	0	0
6.5.2016	15.80	-7.33%	0	0
5.5.2016	17.05	+7.57%	0	0
4.5.2016	15.85	+0.63%	0	0
3.5.2016	15.75	-11.52%	0	0
2.5.2016	17.80	-0.56%	0	0
29.4.2016	17.90	+5.92%	0	0
28.4.2016	16.90	-5.06%	0	0
27.4.2016	17.80	+2.01%	0	0
26.4.2016	17.45	+7.06%	0	0
25.4.2016	16.30	+3.82%	0	0
22.4.2016	15.70	0.00%	0	0
21.4.2016	15.70	+4.67%	0	0
20.4.2016	15.00	+3.81%	0	0
19.4.2016	14.45	+3.58%	0	0
18.4.2016	13.95	0.00%	0	0
15.4.2016	13.95	+11.60%	0	0
14.4.2016	12.50	+4.60%	0	0
13.4.2016	11.95	+0.42%	0	0
12.4.2016	11.90	-0.83%	0	0
11.4.2016	12.00	+0.42%	0	0
8.4.2016	11.95	+3.46%	0	0
7.4.2016	11.55	-7.23%	0	0
6.4.2016	12.45	-1.58%	0	0
5.4.2016	12.65	-5.60%	0	0
4.4.2016	13.40	+1.13%	0	0
1.4.2016	13.25	-4.68%	0	0
31.3.2016	13.90	+0.36%	0	0
30.3.2016	13.85	+3.36%	0	0
29.3.2016	13.40	+8.50%	0	0
24.3.2016	12.35	-1.98%	0	0
23.3.2016	12.60	-2.33%	0	0
22.3.2016	12.90	-3.01%	0	0
21.3.2016	13.30	-1.12%	0	0
18.3.2016	13.45	+4.26%	0	0
17.3.2016	12.90	+8.40%	0	0
16.3.2016	11.90	+9.17%	0	0
15.3.2016	10.90	+25.29%	0	0
23.6.2016	18.20	+1.11%	0	0
22.6.2016	18.00	-1.37%	0	0
21.6.2016	18.25	-3.44%	0	0
20.6.2016	18.90	+8.00%	0	0
17.6.2016	17.50	+7.03%	0	0
16.6.2016	16.35	-1.51%	0	0
15.6.2016	16.60	+8.85%	0	0
14.6.2016	15.25	-2.87%	0	0
13.6.2016	15.70	-12.04%	0	0
10.6.2016	17.85	-4.03%	0	0
9.6.2016	18.60	-2.87%	0	0
8.6.2016	19.15	+7.58%	0	0
7.6.2016	17.80	+0.56%	0	0
6.6.2016	17.70	+6.95%	0	0
3.6.2016	16.55	+0.91%	0	0
2.6.2016	16.40	+2.18%	0	0
1.6.2016	16.05	-1.23%	0	0
31.5.2016	16.25	+3.50%	0	0
30.5.2016	15.70	-1.88%	0	0
27.5.2016	16.00	+8.11%	0	0
26.5.2016	14.80	-0.34%	0	0
25.5.2016	14.85	+0.34%	0	0
2.12.2016	16.95	-1.45%	0	0
28.2.2018	28.06	-1.41%	0	0
27.2.2018	28.46	0.00%	0	0
26.2.2018	28.46	+0.11%	0	0
23.2.2018	28.43	0.00%	0	0
22.2.2018	28.43	0.00%	0	0
21.2.2018	28.43	+0.96%	0	0
20.2.2018	28.16	-1.88%	0	0
19.2.2018	28.70	0.00%	0	0
16.2.2018	28.70	0.00%	0	0
14.2.2018	28.65	+0.10%	0	0
13.2.2018	28.62	0.00%	0	0
12.2.2018	28.62	0.00%	0	0
9.2.2018	28.62	0.00%	0	0
8.2.2018	28.62	0.00%	0	0
7.2.2018	28.62	+0.81%	0	0
6.2.2018	28.39	-6.09%	0	0
5.2.2018	30.23	0.00%	0	0
2.2.2018	30.23	+0.50%	0	0
1.2.2018	30.08	+2.38%	0	0
31.1.2018	29.38	0.00%	0	0
19.3.2020	19.26	+4.33%	0	0
18.3.2020	18.46	-0.54%	0	0
17.3.2020	18.56	+14.00%	0	0
16.3.2020	16.28	-11.43%	0	0
13.3.2020	18.38	-4.07%	0	0
12.3.2020	19.16	-16.11%	0	0
11.3.2020	22.84	-4.83%	0	0
10.3.2020	24.00	+1.78%	0	0
9.3.2020	23.58	-10.10%	0	0
6.3.2020	26.23	-4.44%	0	0
5.3.2020	27.45	-3.38%	0	0
4.3.2020	28.41	+3.12%	0	0
3.4.2020	21.03	+0.24%	0	0
2.4.2020	20.98	0.00%	0	0
1.4.2020	20.68	-3.32%	0	0
31.3.2020	21.39	+4.70%	0	0
30.3.2020	20.43	+0.39%	0	0
26.3.2020	21.95	-4.44%	0	0
25.3.2020	22.97	+0.97%	0	0
23.3.2020	20.55	-0.92%	0	0
12.9.2018	36.86	0.00%	0	0
11.9.2018	36.86	0.00%	0	0
10.9.2018	36.86	0.00%	0	0
7.9.2018	36.86	0.00%	0	0
6.9.2018	36.86	0.00%	0	0
5.9.2018	36.86	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›