EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.10.2017	23.65	+3.28%	0	0
18.10.2017	23.30	-1.48%	0	0
19.10.2017	23.60	+1.29%	0	0
20.10.2017	23.55	-0.21%	0	0
23.10.2017	23.40	-0.64%	0	0
24.10.2017	23.35	-0.21%	0	0
25.10.2017	23.60	+1.07%	0	0
26.10.2017	23.60	0.00%	0	0
27.10.2017	24.30	+2.97%	0	0
30.10.2017	25.05	+3.09%	0	0
31.10.2017	25.75	+2.79%	0	0
1.11.2017	26.70	+3.69%	4 673	175
2.11.2017	25.60	-4.12%	0	0
3.11.2017	25.40	-0.78%	0	0
6.11.2017	25.55	+0.59%	0	0
7.11.2017	25.50	-0.20%	0	0
8.11.2017	25.05	-1.76%	0	0
9.11.2017	25.40	+1.40%	0	0
10.11.2017	26.00	+2.36%	0	0
13.11.2017	26.00	0.00%	0	0
14.11.2017	25.90	-0.38%	0	0
15.11.2017	25.40	-1.93%	0	0
16.11.2017	25.85	+1.77%	0	0
20.11.2017	25.95	+0.39%	0	0
21.11.2017	25.80	-0.58%	0	0
22.11.2017	25.70	-0.39%	0	0
23.11.2017	25.65	-0.19%	0	0
24.11.2017	25.75	+0.39%	0	0
27.11.2017	25.80	+0.19%	0	0
28.11.2017	25.95	+0.58%	0	0
29.11.2017	26.20	+0.96%	0	0
30.11.2017	26.75	+2.10%	0	0
1.12.2017	27.25	+1.87%	0	0
4.12.2017	27.00	-0.92%	0	0
5.12.2017	26.80	-0.74%	0	0
6.12.2017	26.65	-0.56%	0	0
7.12.2017	26.85	+0.75%	0	0
8.12.2017	26.85	0.00%	0	0
11.12.2017	26.85	0.00%	0	0
12.12.2017	26.85	0.00%	0	0
13.12.2017	26.85	0.00%	0	0
14.12.2017	26.85	0.00%	0	0
15.12.2017	26.85	0.00%	0	0
18.12.2017	26.85	0.00%	0	0
19.12.2017	26.85	0.00%	0	0
20.12.2017	27.40	+2.05%	0	0
21.12.2017	27.40	0.00%	0	0
22.12.2017	27.25	-0.55%	0	0
27.12.2017	27.60	+1.28%	0	0
28.12.2017	27.95	+1.27%	280	10
29.12.2017	27.50	-1.61%	1 124	40
2.1.2018	27.27	-0.84%	0	0
3.1.2018	27.85	+2.13%	0	0
4.1.2018	28.30	+1.62%	0	0
5.1.2018	29.05	+2.65%	0	0
8.1.2018	28.76	-1.00%	0	0
9.1.2018	28.48	-0.97%	0	0
10.1.2018	27.88	-2.11%	0	0
11.1.2018	27.88	0.00%	0	0
12.1.2018	27.78	-0.36%	0	0
15.1.2018	27.78	0.00%	0	0
16.1.2018	27.78	0.00%	0	0
17.1.2018	27.78	0.00%	0	0
18.1.2018	28.24	+1.66%	0	0
19.1.2018	28.52	+0.99%	0	0
22.1.2018	29.20	+2.38%	0	0
23.1.2018	29.20	0.00%	0	0
24.1.2018	29.20	0.00%	0	0
25.1.2018	29.20	0.00%	0	0
26.1.2018	29.47	+0.92%	0	0
29.1.2018	29.53	+0.20%	0	0
30.1.2018	29.38	-0.51%	5 142	175
31.1.2018	29.38	0.00%	0	0
1.2.2018	30.08	+2.38%	0	0
2.2.2018	30.23	+0.50%	0	0
5.2.2018	30.23	0.00%	0	0
6.2.2018	28.39	-6.09%	0	0
7.2.2018	28.62	+0.81%	0	0
8.2.2018	28.62	0.00%	0	0
9.2.2018	28.62	0.00%	0	0
12.2.2018	28.62	0.00%	0	0
13.2.2018	28.62	0.00%	0	0
14.2.2018	28.65	+0.10%	0	0
15.2.2018	28.70	+0.17%	8 610	300
16.2.2018	28.70	0.00%	0	0
19.2.2018	28.70	0.00%	0	0
20.2.2018	28.16	-1.88%	0	0
21.2.2018	28.43	+0.96%	0	0
22.2.2018	28.43	0.00%	0	0
23.2.2018	28.43	0.00%	0	0
26.2.2018	28.46	+0.11%	0	0
27.2.2018	28.46	0.00%	0	0
28.2.2018	28.06	-1.41%	0	0
1.3.2018	27.66	-1.43%	1 386	50
2.3.2018	27.66	0.00%	0	0
5.3.2018	27.66	0.00%	0	0
6.3.2018	27.66	0.00%	0	0
7.3.2018	26.94	-2.60%	0	0
8.3.2018	26.94	0.00%	0	0
9.3.2018	26.94	0.00%	0	0
12.3.2018	27.93	+3.67%	0	0
13.3.2018	27.93	0.00%	0	0
14.3.2018	27.93	0.00%	0	0
15.3.2018	27.93	0.00%	0	0
16.3.2018	28.18	+0.90%	0	0
19.3.2018	28.26	+0.28%	0	0
20.3.2018	28.26	0.00%	0	0
21.3.2018	28.34	+0.28%	0	0
22.3.2018	28.26	-0.28%	0	0
23.3.2018	27.61	-2.30%	0	0
26.3.2018	27.61	0.00%	0	0
27.3.2018	27.61	0.00%	0	0
28.3.2018	27.61	0.00%	0	0
29.3.2018	27.61	0.00%	0	0
3.4.2018	27.61	0.00%	0	0
4.4.2018	27.61	0.00%	0	0
5.4.2018	27.61	0.00%	0	0
6.4.2018	28.78	+4.24%	0	0
9.4.2018	28.78	0.00%	0	0
10.4.2018	28.78	0.00%	0	0
11.4.2018	28.78	0.00%	0	0
12.4.2018	28.78	0.00%	0	0
13.4.2018	30.34	+5.42%	0	0
16.4.2018	31.24	+2.97%	0	0
17.4.2018	31.24	0.00%	0	0
18.4.2018	31.24	0.00%	0	0
19.4.2018	30.94	-0.96%	0	0
20.4.2018	30.54	-1.29%	0	0
23.4.2018	30.54	0.00%	0	0
24.4.2018	30.54	0.00%	0	0
25.4.2018	30.54	0.00%	0	0
26.4.2018	30.60	+0.20%	0	0
27.4.2018	30.60	0.00%	0	0
30.4.2018	31.26	+2.16%	0	0
2.5.2018	31.11	-0.48%	0	0
3.5.2018	31.11	0.00%	0	0
4.5.2018	31.11	0.00%	0	0
7.5.2018	31.11	0.00%	0	0
9.5.2018	32.99	+6.04%	0	0
10.5.2018	32.99	0.00%	0	0
11.5.2018	32.64	-1.06%	0	0
14.5.2018	33.05	+1.26%	0	0
15.5.2018	33.05	0.00%	0	0
16.5.2018	33.62	0.00%	0	0
17.5.2018	33.62	0.00%	0	0
18.5.2018	34.95	+3.96%	0	0
21.5.2018	34.53	-1.20%	0	0
22.5.2018	34.53	0.00%	0	0
23.5.2018	34.16	-1.07%	0	0
24.5.2018	33.71	-1.32%	0	0
25.5.2018	33.36	-1.04%	0	0
28.5.2018	33.36	0.00%	0	0
29.5.2018	33.36	0.00%	0	0
30.5.2018	33.36	0.00%	0	0
31.5.2018	33.36	0.00%	0	0
1.6.2018	32.67	-2.07%	0	0
4.6.2018	32.67	0.00%	0	0
5.6.2018	32.67	0.00%	0	0
6.6.2018	32.67	0.00%	0	0
7.6.2018	32.67	0.00%	0	0
8.6.2018	32.67	0.00%	0	0
11.6.2018	32.67	0.00%	0	0
12.6.2018	32.67	0.00%	0	0
13.6.2018	32.71	+0.12%	0	0
14.6.2018	32.71	0.00%	0	0
15.6.2018	32.71	0.00%	0	0
18.6.2018	32.15	-1.71%	0	0
19.6.2018	32.15	0.00%	0	0
20.6.2018	32.15	0.00%	0	0
21.6.2018	32.15	0.00%	0	0
22.6.2018	32.15	0.00%	0	0
25.6.2018	32.36	+0.65%	0	0
26.6.2018	32.36	0.00%	0	0
27.6.2018	32.36	0.00%	0	0
28.6.2018	32.36	0.00%	0	0
29.6.2018	32.36	0.00%	0	0
2.7.2018	32.36	0.00%	0	0
3.7.2018	32.36	0.00%	0	0
4.7.2018	32.36	0.00%	0	0
9.7.2018	32.36	0.00%	0	0
10.7.2018	37.72	+16.56%	4 715	125
11.7.2018	37.72	0.00%	0	0
12.7.2018	37.72	0.00%	0	0
13.7.2018	37.72	0.00%	0	0
16.7.2018	37.72	0.00%	0	0
17.7.2018	37.72	0.00%	0	0
18.7.2018	37.72	0.00%	0	0
19.7.2018	37.72	0.00%	0	0
20.7.2018	37.72	0.00%	0	0
23.7.2018	37.72	0.00%	0	0
24.7.2018	37.72	0.00%	0	0
25.7.2018	37.72	0.00%	0	0
26.7.2018	37.72	0.00%	0	0
27.7.2018	37.72	0.00%	0	0
30.7.2018	37.72	0.00%	0	0
31.7.2018	37.72	0.00%	0	0
1.8.2018	37.72	0.00%	0	0
2.8.2018	37.72	0.00%	0	0
3.8.2018	37.72	0.00%	0	0
6.8.2018	37.72	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›