EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.6.2019	33.80	+0.45%	0	0
13.3.2019	33.64	+0.45%	0	0
5.4.2019	33.24	+0.45%	0	0
20.10.2016	22.50	+0.45%	0	0
16.10.2017	22.90	+0.44%	0	0
27.5.2019	31.28	+0.42%	0	0
11.4.2016	12.00	+0.42%	0	0
13.4.2016	11.95	+0.42%	0	0
5.10.2018	36.98	+0.41%	0	0
9.1.2019	33.89	+0.39%	0	0
15.4.2019	33.85	+0.39%	0	0
19.8.2019	33.27	+0.39%	0	0
30.3.2020	20.43	+0.39%	0	0
20.11.2017	25.95	+0.39%	0	0
24.11.2017	25.75	+0.39%	0	0
25.9.2020	27.21	+0.37%	0	0
8.10.2020	27.39	+0.37%	0	0
7.10.2020	27.29	+0.37%	0	0
6.10.2020	27.19	+0.37%	0	0
22.5.2020	28.25	+0.36%	0	0
31.3.2016	13.90	+0.36%	0	0
9.9.2020	28.38	+0.35%	0	0
19.2.2019	34.87	+0.35%	0	0
26.8.2020	29.31	+0.34%	0	0
8.12.2020	29.95	+0.34%	0	0
25.5.2016	14.85	+0.34%	0	0
19.10.2020	27.57	+0.33%	0	0
7.1.2019	33.59	+0.33%	0	0
27.12.2019	31.67	+0.32%	0	0
17.1.2020	32.77	+0.31%	0	0
10.9.2019	32.57	+0.31%	0	0
6.9.2019	32.68	+0.31%	0	0
25.9.2019	32.83	+0.31%	0	0
22.10.2019	32.81	+0.31%	0	0
18.5.2016	16.00	+0.31%	0	0
23.10.2019	32.91	+0.30%	0	0
3.9.2019	33.33	+0.30%	0	0
23.8.2019	32.97	+0.30%	0	0
4.4.2019	33.09	+0.30%	0	0
29.3.2019	33.46	+0.30%	0	0
12.3.2019	33.49	+0.30%	0	0
8.3.2019	33.71	+0.30%	0	0
7.12.2020	29.85	+0.30%	0	0
24.8.2020	29.86	+0.30%	0	0
17.8.2020	31.07	+0.29%	0	0
16.10.2018	34.66	+0.29%	0	0
26.8.2016	17.20	+0.29%	0	0
22.12.2016	17.35	+0.29%	0	0
25.1.2017	17.70	+0.28%	0	0
14.7.2017	17.75	+0.28%	0	0
13.7.2017	17.70	+0.28%	0	0
20.7.2017	17.75	+0.28%	0	0
18.7.2017	17.90	+0.28%	0	0
19.9.2016	17.70	+0.28%	0	0
27.7.2017	17.70	+0.28%	0	0
21.3.2018	28.34	+0.28%	0	0
19.3.2018	28.26	+0.28%	0	0
18.11.2019	32.45	+0.28%	0	0
26.9.2016	18.65	+0.27%	0	0
7.2.2017	18.25	+0.27%	0	0
21.6.2017	19.65	+0.26%	0	0
18.5.2017	19.35	+0.26%	0	0
8.9.2016	19.40	+0.26%	0	0
10.8.2017	19.20	+0.26%	0	0
15.8.2017	19.20	+0.26%	0	0
11.9.2017	19.50	+0.26%	0	0
8.9.2017	19.45	+0.26%	0	0
18.8.2017	19.90	+0.25%	0	0
15.8.2016	19.90	+0.25%	0	0
12.8.2016	19.85	+0.25%	0	0
12.6.2017	20.20	+0.25%	0	0
22.5.2017	20.00	+0.25%	0	0
23.12.2019	31.57	+0.25%	0	0
14.10.2019	32.33	+0.25%	0	0
17.6.2019	33.57	+0.24%	0	0
11.4.2019	33.77	+0.24%	0	0
3.4.2020	21.03	+0.24%	0	0
3.3.2017	20.90	+0.24%	0	0
19.7.2016	20.65	+0.24%	0	0
25.9.2017	21.05	+0.24%	0	0
14.12.2018	34.33	+0.23%	0	0
9.10.2017	22.75	+0.22%	0	0
5.10.2017	22.55	+0.22%	0	0
13.10.2017	22.80	+0.22%	0	0
12.10.2017	22.75	+0.22%	0	0
29.1.2018	29.53	+0.20%	0	0
26.4.2018	30.60	+0.20%	0	0
27.11.2017	25.80	+0.19%	0	0
29.5.2020	27.79	+0.18%	0	0
24.6.2020	29.89	+0.17%	0	0
9.12.2020	30.00	+0.17%	0	0
20.11.2020	30.33	+0.17%	0	0
15.2.2018	28.70	+0.17%	8 610	300
11.11.2020	30.44	+0.16%	0	0
21.7.2020	31.41	+0.16%	0	0
19.2.2020	31.08	+0.16%	0	0
7.5.2019	32.14	+0.16%	0	0
16.5.2019	32.12	+0.16%	0	0
14.6.2019	33.49	+0.15%	0	0
21.6.2019	33.82	+0.15%	0	0
4.7.2019	33.84	+0.15%	0	0
3.7.2019	33.79	+0.15%	0	0
2.7.2019	33.74	+0.15%	0	0
24.7.2019	34.24	+0.15%	0	0
23.7.2019	34.19	+0.15%	0	0
18.10.2019	32.73	+0.15%	0	0
1.10.2019	33.11	+0.15%	0	0
30.10.2019	33.10	+0.15%	0	0
12.11.2019	33.01	+0.15%	0	0
22.8.2019	32.87	+0.15%	0	0
28.8.2019	32.40	+0.15%	0	0
3.4.2019	32.99	+0.15%	0	0
14.3.2019	33.69	+0.15%	0	0
25.1.2019	34.20	+0.15%	0	0
21.11.2019	32.55	+0.15%	0	0
20.11.2019	32.50	+0.15%	0	0
18.5.2020	27.80	+0.14%	0	0
13.6.2018	32.71	+0.12%	0	0
26.2.2018	28.46	+0.11%	0	0
14.2.2018	28.65	+0.10%	0	0
20.2.2019	34.90	+0.09%	0	0
29.11.2018	34.58	+0.09%	0	0
9.11.2018	35.02	+0.09%	0	0
15.7.2019	32.76	+0.09%	0	0
10.6.2019	33.14	+0.09%	0	0
20.9.2018	35.94	+0.06%	0	0
22.10.2018	33.77	+0.03%	0	0
25.3.2019	34.21	+0.03%	0	0
5.3.2019	33.91	0.00%	0	0
27.2.2019	34.48	0.00%	0	0
6.11.2018	34.69	0.00%	0	0
2.10.2018	36.18	0.00%	0	0
28.11.2018	34.55	0.00%	0	0
27.12.2018	32.52	0.00%	0	0
22.5.2019	31.90	0.00%	0	0
16.7.2019	32.76	0.00%	0	0
1.8.2019	33.37	0.00%	0	0
20.8.2019	33.27	0.00%	0	0
8.11.2019	32.98	0.00%	0	0
25.10.2019	33.06	0.00%	0	0
4.10.2019	32.66	0.00%	0	0
15.10.2019	32.33	0.00%	0	0
11.10.2019	32.25	0.00%	0	0
21.5.2020	28.15	0.00%	0	0
2.4.2020	20.98	0.00%	0	0
29.4.2020	27.54	0.00%	0	0
28.2.2020	24.81	0.00%	0	0
19.11.2019	32.45	0.00%	0	0
14.11.2019	32.76	0.00%	0	0
3.12.2019	31.92	0.00%	0	0
18.2.2020	31.03	0.00%	0	0
4.2.2020	31.17	0.00%	0	0
29.1.2020	31.74	0.00%	0	0
29.6.2020	29.79	0.00%	0	0
1.7.2020	30.68	0.00%	0	0
2.9.2020	28.65	0.00%	0	0
28.8.2020	29.06	0.00%	0	0
4.9.2020	28.55	0.00%	0	0
24.11.2020	30.82	0.00%	0	0
20.10.2020	27.57	0.00%	0	0
15.10.2020	27.58	0.00%	0	0
2.10.2020	27.20	0.00%	0	0
23.9.2020	27.61	0.00%	0	0
13.2.2018	28.62	0.00%	0	0
12.2.2018	28.62	0.00%	0	0
9.2.2018	28.62	0.00%	0	0
8.2.2018	28.62	0.00%	0	0
27.2.2018	28.46	0.00%	0	0
5.2.2018	30.23	0.00%	0	0
31.1.2018	29.38	0.00%	0	0
25.1.2018	29.20	0.00%	0	0
24.1.2018	29.20	0.00%	0	0
23.1.2018	29.20	0.00%	0	0
11.1.2018	27.88	0.00%	0	0
17.1.2018	27.78	0.00%	0	0
16.1.2018	27.78	0.00%	0	0
15.1.2018	27.78	0.00%	0	0
19.12.2017	26.85	0.00%	0	0
18.12.2017	26.85	0.00%	0	0
15.12.2017	26.85	0.00%	0	0
14.12.2017	26.85	0.00%	0	0
13.12.2017	26.85	0.00%	0	0
12.12.2017	26.85	0.00%	0	0
11.12.2017	26.85	0.00%	0	0
8.12.2017	26.85	0.00%	0	0
21.12.2017	27.40	0.00%	0	0
13.11.2017	26.00	0.00%	0	0
26.10.2017	23.60	0.00%	0	0
23.8.2017	20.30	0.00%	0	0
7.9.2017	19.40	0.00%	0	0
6.9.2017	19.40	0.00%	0	0
2.8.2017	17.65	0.00%	0	0
23.2.2018	28.43	0.00%	0	0
22.2.2018	28.43	0.00%	0	0
19.2.2018	28.70	0.00%	0	0
16.2.2018	28.70	0.00%	0	0
9.3.2018	26.94	0.00%	0	0
8.3.2018	26.94	0.00%	0	0
6.3.2018	27.66	0.00%	0	0
5.3.2018	27.66	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›