EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.5.2021	45.81	+1.33%	0	0
27.5.2021	45.21	+0.11%	0	0
26.5.2021	45.16	-1.42%	0	0
25.5.2021	45.81	-0.54%	0	0
24.5.2021	46.06	-0.88%	0	0
21.5.2021	46.47	+2.88%	0	0
20.5.2021	45.17	+1.23%	0	0
19.5.2021	44.62	-1.54%	0	0
18.5.2021	45.32	+1.80%	0	0
17.5.2021	44.52	+1.00%	0	0
14.5.2021	44.08	0.00%	0	0
13.5.2021	44.08	-0.34%	0	0
12.5.2021	44.23	+2.31%	0	0
11.5.2021	43.23	-1.71%	0	0
10.5.2021	43.98	+1.48%	0	0
7.5.2021	43.34	+0.81%	0	0
6.5.2021	42.99	-0.23%	0	0
5.5.2021	43.09	-0.46%	0	0
4.5.2021	43.29	-0.69%	0	0
3.5.2021	43.59	+0.90%	0	0
30.4.2021	43.20	+0.47%	0	0
29.4.2021	43.00	+0.47%	0	0
28.4.2021	42.80	+1.66%	0	0
27.4.2021	42.10	-0.36%	0	0
26.4.2021	42.25	-0.26%	0	0
23.4.2021	42.36	-1.05%	0	0
22.4.2021	42.81	+2.27%	0	0
21.4.2021	41.86	-0.24%	0	0
20.4.2021	41.96	-0.83%	0	0
19.4.2021	42.31	-0.61%	0	0
16.4.2021	42.57	+2.04%	0	0
15.4.2021	41.72	-1.42%	0	0
14.4.2021	42.32	-0.70%	0	0
13.4.2021	42.62	+3.65%	0	0
12.4.2021	41.12	+2.09%	0	0
9.4.2021	40.28	+1.13%	0	0
8.4.2021	39.83	+0.89%	0	0
7.4.2021	39.48	+1.15%	0	0
6.4.2021	39.03	+1.27%	0	0
1.4.2021	38.54	+0.52%	0	0
31.3.2021	38.34	-0.78%	0	0
30.3.2021	38.64	+0.52%	0	0
29.3.2021	38.44	+1.56%	0	0
26.3.2021	37.85	+0.53%	0	0
25.3.2021	37.65	+0.53%	0	0
24.3.2021	37.45	-1.83%	0	0
23.3.2021	38.15	+0.53%	0	0
22.3.2021	37.95	+0.24%	0	0
19.3.2021	37.86	-1.82%	0	0
18.3.2021	38.56	+3.49%	0	0
17.3.2021	37.26	+0.81%	0	0
16.3.2021	36.96	-1.33%	0	0
15.3.2021	37.46	+0.24%	0	0
12.3.2021	37.37	-0.27%	0	0
11.3.2021	37.47	+3.88%	0	0
10.3.2021	36.07	+1.41%	0	0
9.3.2021	35.57	+0.85%	0	0
8.3.2021	35.27	-1.15%	0	0
5.3.2021	35.68	+0.56%	0	0
4.3.2021	35.48	-1.93%	0	0
3.3.2021	36.18	-0.28%	0	0
2.3.2021	36.28	+0.28%	0	0
1.3.2021	36.18	+0.81%	0	0
26.2.2021	35.89	+0.56%	0	0
25.2.2021	35.69	+0.85%	0	0
24.2.2021	35.39	-0.84%	0	0
23.2.2021	35.69	+2.00%	0	0
22.2.2021	34.99	-1.71%	0	0
19.2.2021	35.60	-1.93%	0	0
18.2.2021	36.30	+0.55%	0	0
17.2.2021	36.10	-1.63%	0	0
16.2.2021	36.70	-1.87%	0	0
15.2.2021	37.40	+1.05%	0	0
12.2.2021	37.01	+0.27%	0	0
11.2.2021	36.91	+0.27%	0	0
10.2.2021	36.81	0.00%	0	0
9.2.2021	36.81	-0.54%	0	0
8.2.2021	37.01	+1.62%	0	0
5.2.2021	36.42	+2.25%	0	0
4.2.2021	35.62	+0.56%	0	0
3.2.2021	35.42	+0.28%	0	0
2.2.2021	35.32	-0.28%	0	0
1.2.2021	35.42	+0.54%	0	0
29.1.2021	35.23	-1.12%	0	0
28.1.2021	35.63	-1.66%	0	0
27.1.2021	36.23	0.00%	0	0
26.1.2021	36.23	-1.90%	0	0
25.1.2021	36.93	+2.75%	0	0
22.1.2021	35.94	-2.18%	0	0
21.1.2021	36.74	+0.27%	0	0
20.1.2021	36.64	-1.87%	0	0
19.1.2021	37.34	-0.53%	0	0
18.1.2021	37.54	-0.03%	0	0
15.1.2021	37.55	-0.79%	0	0
14.1.2021	37.85	+0.26%	0	0
13.1.2021	37.75	-0.53%	0	0
12.1.2021	37.95	-0.26%	0	0
11.1.2021	38.05	+3.51%	0	0
8.1.2021	36.76	+2.80%	0	0
7.1.2021	35.76	+1.42%	0	0
6.1.2021	35.26	+2.03%	0	0
5.1.2021	34.56	-1.43%	0	0
4.1.2021	35.06	+0.54%	0	0
30.12.2020	34.87	-1.13%	0	0
29.12.2020	35.27	+2.92%	0	0
28.12.2020	34.27	+3.75%	0	0
23.12.2020	33.03	+1.07%	0	0
22.12.2020	32.68	+0.77%	0	0
21.12.2020	32.43	-1.70%	0	0
18.12.2020	32.99	+2.17%	0	0
17.12.2020	32.29	+4.19%	0	0
16.12.2020	30.99	+4.55%	0	0
15.12.2020	29.64	-1.17%	0	0
14.12.2020	29.99	+0.64%	0	0
11.12.2020	29.80	-1.65%	0	0
10.12.2020	30.30	+1.00%	0	0
9.12.2020	30.00	+0.17%	0	0
8.12.2020	29.95	+0.34%	0	0
7.12.2020	29.85	+0.30%	0	0
4.12.2020	29.76	+2.23%	0	0
3.12.2020	29.11	-1.69%	0	0
2.12.2020	29.61	-1.66%	0	0
1.12.2020	30.11	-0.50%	0	0
30.11.2020	30.26	-0.85%	0	0
27.11.2020	30.52	+0.66%	0	0
26.11.2020	30.32	-0.49%	0	0
25.11.2020	30.47	-1.14%	0	0
24.11.2020	30.82	0.00%	0	0
23.11.2020	30.82	+1.62%	0	0
20.11.2020	30.33	+0.17%	0	0
19.11.2020	30.28	-1.30%	0	0
18.11.2020	30.68	-0.32%	0	0
16.11.2020	30.78	+1.12%	0	0
13.11.2020	30.44	-2.09%	0	0
12.11.2020	31.09	+2.14%	0	0
11.11.2020	30.44	+0.16%	0	0
10.11.2020	30.39	-1.94%	0	0
9.11.2020	30.99	+4.52%	0	0
6.11.2020	29.65	-0.50%	0	0
5.11.2020	29.80	+1.88%	0	0
4.11.2020	29.25	+4.46%	0	0
3.11.2020	28.00	+0.90%	0	0
2.11.2020	27.75	+0.69%	0	0
30.10.2020	27.56	-0.90%	0	0
29.10.2020	27.81	-0.71%	0	0
27.10.2020	28.01	+2.00%	0	0
26.10.2020	27.46	-0.04%	0	0
23.10.2020	27.47	-0.72%	0	0
22.10.2020	27.67	-0.36%	0	0
21.10.2020	27.77	+0.73%	0	0
20.10.2020	27.57	0.00%	0	0
19.10.2020	27.57	+0.33%	0	0
16.10.2020	27.48	-0.36%	0	0
15.10.2020	27.58	0.00%	0	0
14.10.2020	27.58	+1.47%	0	0
13.10.2020	27.18	+1.12%	0	0
12.10.2020	26.88	-1.68%	0	0
9.10.2020	27.34	-0.18%	0	0
8.10.2020	27.39	+0.37%	0	0
7.10.2020	27.29	+0.37%	0	0
6.10.2020	27.19	+0.37%	0	0
5.10.2020	27.09	-0.40%	0	0
2.10.2020	27.20	0.00%	0	0
1.10.2020	27.20	-0.55%	0	0
30.9.2020	27.35	-0.91%	0	0
29.9.2020	27.60	+1.43%	0	0
28.9.2020
25.9.2020	27.21	+0.37%	0	0
24.9.2020	27.11	-1.81%	0	0
23.9.2020	27.61	0.00%	0	0
22.9.2020	27.61	-0.36%	0	0
21.9.2020	27.71	-0.75%	0	0
18.9.2020	27.92	-0.18%	0	0
17.9.2020	27.97	-2.27%	0	0
16.9.2020	28.62	+0.88%	0	0
15.9.2020	28.37	-0.18%	0	0
14.9.2020	28.42	+1.03%	0	0
11.9.2020	28.13	-0.53%	0	0
10.9.2020	28.28	-0.35%	0	0
9.9.2020	28.38	+0.35%	0	0
8.9.2020	28.28	-0.88%	0	0
7.9.2020	28.53	-0.07%	0	0
4.9.2020	28.55	0.00%	0	0
3.9.2020	28.55	-0.35%	0	0
2.9.2020	28.65	0.00%	0	0
1.9.2020	28.65	-1.38%	0	0
31.8.2020	29.05	-0.03%	0	0
28.8.2020	29.06	0.00%	0	0
27.8.2020	29.06	-0.85%	0	0
26.8.2020	29.31	+0.34%	0	0
25.8.2020	29.21	-2.18%	0	0
24.8.2020	29.86	+0.30%	0	0
21.8.2020	29.77	+2.23%	0	0
20.8.2020	29.12	-1.85%	0	0
19.8.2020	29.67	-1.66%	0	0
18.8.2020	30.17	-2.90%	0	0
17.8.2020	31.07	+0.29%	0	0
14.8.2020	30.98	+1.31%	0	0
13.8.2020	30.58	-2.55%	0	0
12.8.2020	31.38	+1.29%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›