EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2016	18.60	-2.87%	0	0
10.6.2016	17.85	-4.03%	0	0
13.6.2016	15.70	-12.04%	0	0
14.6.2016	15.25	-2.87%	0	0
15.6.2016	16.60	+8.85%	0	0
16.6.2016	16.35	-1.51%	0	0
17.6.2016	17.50	+7.03%	0	0
20.6.2016	18.90	+8.00%	0	0
21.6.2016	18.25	-3.44%	0	0
22.6.2016	18.00	-1.37%	0	0
23.6.2016	18.20	+1.11%	0	0
24.6.2016	16.85	-7.42%	5 628	333
27.6.2016	15.55	-7.72%	0	0
28.6.2016	16.30	+4.82%	0	0
29.6.2016	15.90	-2.45%	0	0
30.6.2016	17.00	+6.92%	5 235	300
1.7.2016	18.20	+7.06%	0	0
4.7.2016	18.70	+2.75%	0	0
7.7.2016	18.25	-2.41%	0	0
8.7.2016	18.45	+1.10%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›