EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2017 | 20.95 | +4.49% | 0 | 0 | ||||||||||
14.2.2023 | 95.78 | +4.47% | 0 | 0 | ||||||||||
4.11.2020 | 29.25 | +4.46% | 0 | 0 | ||||||||||
16.5.2016 | 16.45 | +4.44% | 0 | 0 | ||||||||||
20.5.2022 | 104.00 | +4.42% | 0 | 0 | ||||||||||
6.10.2022 | 84.49 | +4.39% | 0 | 0 | ||||||||||
26.1.2023 | 81.54 | +4.35% | 0 | 0 | ||||||||||
19.3.2020 | 19.26 | +4.33% | 0 | 0 | ||||||||||
18.3.2016 | 13.45 | +4.26% | 0 | 0 | ||||||||||
6.4.2018 | 28.78 | +4.24% | 0 | 0 | ||||||||||
23.4.2020 | 27.10 | +4.23% | 0 | 0 | ||||||||||
17.12.2020 | 32.29 | +4.19% | 0 | 0 | ||||||||||
21.10.2022 | 71.10 | +4.02% | 0 | 0 | ||||||||||
13.2.2023 | 91.68 | +4.00% | 0 | 0 | ||||||||||
5.8.2020 | 30.09 | +3.97% | 0 | 0 | ||||||||||
18.5.2018 | 34.95 | +3.96% | 0 | 0 | ||||||||||
29.6.2022 | 97.86 | +3.93% | 0 | 0 | ||||||||||
21.2.2023 | 90.16 | +3.92% | 0 | 0 | ||||||||||
8.12.2021 | 66.29 | +3.92% | 0 | 0 | ||||||||||
23.2.2022 | 73.40 | +3.89% | 0 | 0 | ||||||||||
|