EB O2 TL01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.2016 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2016 | 4.45 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2016 | 4.85 | +8.99% | 0 | 0 | ||||||||||
| 19.4.2016 | 5.00 | +3.09% | 0 | 0 | ||||||||||
| 20.4.2016 | 5.00 | 0.00% | 0 | 0 | ||||||||||
| 21.4.2016 | 5.05 | +1.00% | 0 | 0 | ||||||||||
| 22.4.2016 | 5.50 | +8.91% | 0 | 0 | ||||||||||
| 25.4.2016 | 5.35 | -2.73% | 0 | 0 | ||||||||||
| 26.4.2016 | 5.30 | -0.93% | 0 | 0 | ||||||||||
| 27.4.2016 | 5.05 | -4.72% | 0 | 0 | ||||||||||
| 28.4.2016 | 4.90 | -2.97% | 0 | 0 | ||||||||||
| 29.4.2016 | 4.95 | +1.02% | 0 | 0 | ||||||||||
| 2.5.2016 | 5.05 | +2.02% | 0 | 0 | ||||||||||
| 3.5.2016 | 5.05 | 0.00% | 0 | 0 | ||||||||||
| 4.5.2016 | 4.40 | -12.87% | 0 | 0 | ||||||||||
| 5.5.2016 | 4.50 | +2.27% | 0 | 0 | ||||||||||
| 6.5.2016 | 2.50 | -44.44% | 0 | 0 | ||||||||||
| 9.5.2016 | 3.45 | +38.00% | 0 | 0 | ||||||||||
| 10.5.2016 | 3.45 | 0.00% | 0 | 0 | ||||||||||
| 11.5.2016 | 4.30 | +24.64% | 0 | 0 | ||||||||||
| ||||||||||||||
