EB O2 TL01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.5.2016 | 4.35 | +2.35% | 0 | 0 | ||||||||||
24.5.2016 | 3.90 | -10.34% | 0 | 0 | ||||||||||
25.5.2016 | 4.05 | +3.85% | 0 | 0 | ||||||||||
26.5.2016 | 3.90 | -3.70% | 0 | 0 | ||||||||||
27.5.2016 | 4.00 | +2.56% | 0 | 0 | ||||||||||
30.5.2016 | 4.15 | +3.75% | 0 | 0 | ||||||||||
31.5.2016 | 4.15 | 0.00% | 0 | 0 | ||||||||||
1.6.2016 | 4.25 | +2.41% | 0 | 0 | ||||||||||
2.6.2016 | 4.30 | +1.18% | 0 | 0 | ||||||||||
3.6.2016 | 4.25 | -1.16% | 0 | 0 | ||||||||||
6.6.2016 | 3.90 | -8.24% | 0 | 0 | ||||||||||
7.6.2016 | 3.80 | -2.56% | 0 | 0 | ||||||||||
8.6.2016 | 3.90 | +2.63% | 0 | 0 | ||||||||||
9.6.2016 | 4.05 | +3.85% | 0 | 0 | ||||||||||
10.6.2016 | 4.10 | +1.23% | 0 | 0 | ||||||||||
13.6.2016 | 3.80 | -7.32% | 0 | 0 | ||||||||||
14.6.2016 | 3.60 | -5.26% | 0 | 0 | ||||||||||
15.6.2016 | 3.25 | -9.72% | 0 | 0 | ||||||||||
16.6.2016 | 3.30 | +1.54% | 0 | 0 | ||||||||||
17.6.2016 | 3.50 | +6.06% | 0 | 0 | ||||||||||
|