EB O2 TL01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.5.2016 | 4.00 | -3.61% | 0 | 0 | ||||||||||
| 31.3.2016 | 4.45 | -3.26% | 0 | 0 | ||||||||||
| 28.4.2016 | 4.90 | -2.97% | 0 | 0 | ||||||||||
| 25.4.2016 | 5.35 | -2.73% | 0 | 0 | ||||||||||
| 7.6.2016 | 3.80 | -2.56% | 0 | 0 | ||||||||||
| 5.4.2016 | 4.35 | -2.25% | 0 | 0 | ||||||||||
| 22.3.2016 | 4.35 | -2.25% | 0 | 0 | ||||||||||
| 4.4.2016 | 4.45 | -2.20% | 0 | 0 | ||||||||||
| 17.3.2016 | 4.50 | -2.17% | 0 | 0 | ||||||||||
| 30.6.2016 | 2.50 | -1.96% | 0 | 0 | ||||||||||
| 27.6.2016 | 2.85 | -1.72% | 0 | 0 | ||||||||||
| 3.6.2016 | 4.25 | -1.16% | 0 | 0 | ||||||||||
| 11.4.2016 | 4.40 | -1.12% | 0 | 0 | ||||||||||
| 29.3.2016 | 4.45 | -1.11% | 0 | 0 | ||||||||||
| 26.4.2016 | 5.30 | -0.93% | 0 | 0 | ||||||||||
| 11.7.2016 | 2.45 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2016 | 2.90 | 0.00% | 2 137 | 777 | ||||||||||
| 31.5.2016 | 4.15 | 0.00% | 0 | 0 | ||||||||||
| 10.5.2016 | 3.45 | 0.00% | 0 | 0 | ||||||||||
| 3.5.2016 | 5.05 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
