EB O2 TL01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.2016 | 4.25 | +2.41% | 0 | 0 | ||||||||||
23.5.2016 | 4.35 | +2.35% | 0 | 0 | ||||||||||
6.4.2016 | 4.45 | +2.30% | 0 | 0 | ||||||||||
5.5.2016 | 4.50 | +2.27% | 0 | 0 | ||||||||||
24.3.2016 | 4.50 | +2.27% | 0 | 0 | ||||||||||
1.4.2016 | 4.55 | +2.25% | 0 | 0 | ||||||||||
16.3.2016 | 4.60 | +2.22% | 0 | 0 | ||||||||||
2.5.2016 | 5.05 | +2.02% | 0 | 0 | ||||||||||
16.6.2016 | 3.30 | +1.54% | 0 | 0 | ||||||||||
10.6.2016 | 4.10 | +1.23% | 0 | 0 | ||||||||||
2.6.2016 | 4.30 | +1.18% | 0 | 0 | ||||||||||
23.3.2016 | 4.40 | +1.15% | 0 | 0 | ||||||||||
12.4.2016 | 4.45 | +1.14% | 0 | 0 | ||||||||||
29.4.2016 | 4.95 | +1.02% | 0 | 0 | ||||||||||
21.4.2016 | 5.05 | +1.00% | 0 | 0 | ||||||||||
11.7.2016 | 2.45 | 0.00% | 0 | 0 | ||||||||||
24.6.2016 | 2.90 | 0.00% | 2 137 | 777 | ||||||||||
31.5.2016 | 4.15 | 0.00% | 0 | 0 | ||||||||||
10.5.2016 | 3.45 | 0.00% | 0 | 0 | ||||||||||
3.5.2016 | 5.05 | 0.00% | 0 | 0 | ||||||||||
|