EB O2 TL01, O2 C.R. TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB O2 TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2016	3.45	+38.00%	0	0
11.5.2016	4.30	+24.64%	0	0
20.5.2016	4.25	+14.86%	0	0
12.5.2016	4.85	+12.79%	0	0
1.7.2016	2.75	+10.00%	0	0
7.7.2016	2.85	+9.62%	0	0
23.6.2016	2.90	+9.43%	0	0
18.4.2016	4.85	+8.99%	0	0
22.4.2016	5.50	+8.91%	0	0
22.6.2016	2.65	+8.16%	0	0
18.3.2016	4.80	+6.67%	0	0
17.6.2016	3.50	+6.06%	0	0
9.6.2016	4.05	+3.85%	0	0
25.5.2016	4.05	+3.85%	0	0
30.5.2016	4.15	+3.75%	0	0
28.6.2016	2.95	+3.51%	0	0
30.3.2016	4.60	+3.37%	0	0
19.4.2016	5.00	+3.09%	0	0
8.6.2016	3.90	+2.63%	0	0
27.5.2016	4.00	+2.56%	0	0
‹‹ First 60     Next 20 ›