EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.2016 | 4.15 | +12.16% | 0 | 0 | ||||||||||
19.5.2016 | 4.20 | -8.70% | 0 | 0 | ||||||||||
24.6.2016 | 4.30 | -7.53% | 0 | 0 | ||||||||||
25.5.2016 | 4.30 | -2.27% | 0 | 0 | ||||||||||
17.3.2016 | 4.30 | 0.00% | 0 | 0 | ||||||||||
16.3.2016 | 4.30 | +3.61% | 0 | 0 | ||||||||||
20.5.2016 | 4.35 | +3.57% | 0 | 0 | ||||||||||
27.6.2016 | 4.40 | +2.33% | 0 | 0 | ||||||||||
24.5.2016 | 4.40 | -2.22% | 0 | 0 | ||||||||||
22.6.2016 | 4.45 | -7.29% | 0 | 0 | ||||||||||
28.6.2016 | 4.50 | +2.27% | 0 | 0 | ||||||||||
6.6.2016 | 4.50 | -2.17% | 0 | 0 | ||||||||||
26.5.2016 | 4.50 | +4.65% | 0 | 0 | ||||||||||
23.5.2016 | 4.50 | +3.45% | 0 | 0 | ||||||||||
31.5.2016 | 4.55 | -1.09% | 0 | 0 | ||||||||||
7.6.2016 | 4.60 | +2.22% | 0 | 0 | ||||||||||
3.6.2016 | 4.60 | -8.91% | 0 | 0 | ||||||||||
30.5.2016 | 4.60 | -1.08% | 0 | 0 | ||||||||||
18.5.2016 | 4.60 | -1.08% | 0 | 0 | ||||||||||
12.5.2016 | 4.60 | -4.17% | 0 | 0 | ||||||||||
|