EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2016	4.90	+13.95%	0	0
15.3.2016	4.15	+12.16%	0	0
26.8.2016	5.45	+9.00%	0	0
29.4.2016	5.95	+8.18%	0	0
29.6.2016	4.85	+7.78%	0	0
4.7.2016	5.00	+7.53%	0	0
8.6.2016	4.90	+6.52%	0	0
13.5.2016	4.90	+6.52%	0	0
1.11.2016	5.95	+6.25%	0	0
25.7.2016	5.10	+6.25%	0	0
6.4.2016	5.25	+6.06%	0	0
9.12.2016	5.35	+5.94%	0	0
17.10.2016	5.70	+5.56%	0	0
30.8.2016	5.70	+5.56%	0	0
1.6.2016	4.80	+5.49%	0	0
2.6.2016	5.05	+5.21%	0	0
31.3.2016	5.05	+5.21%	0	0
30.9.2016	5.50	+4.76%	0	0
26.5.2016	4.50	+4.65%	0	0
23.6.2016	4.65	+4.49%	0	0
‹‹ First 60     Next 20 ›